ORBIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 209,259$ | 332.41$ | N/A |
| 2026-04-15 | 207,468$ | 313.42$ | 0.00023791$ |
| 2026-04-14 | 214,785$ | 551.54$ | 0.00023586$ |
| 2026-04-13 | 200,581$ | 724.27$ | 0.00024331$ |
| 2026-04-12 | 206,145$ | 53.21$ | 0.00022803$ |
| 2026-04-11 | 205,200$ | 89.69$ | 0.00023318$ |
| 2026-04-10 | 202,400$ | 601.49$ | 0.00023449$ |
| 2026-04-09 | 202,906$ | 243.95$ | 0.00022890$ |
| 2026-04-08 | 212,763$ | 492.00$ | 0.00023189$ |
| 2026-04-07 | 196,886$ | 1,507.54$ | 0.00024187$ |
| 2026-04-06 | 196,294$ | 131.03$ | 0.00022383$ |
| 2026-04-05 | 193,964$ | 465.12$ | 0.00022204$ |
| 2026-04-04 | 195,823$ | 338.48$ | 0.00022049$ |
| 2026-04-03 | 189,921$ | 79.23$ | 0.00022150$ |
| 2026-04-02 | 196,973$ | 1,604.82$ | 0.00021700$ |
| 2026-04-01 | 205,671$ | 776.60$ | 0.00022391$ |
| 2026-03-31 | 203,757$ | 456.61$ | 0.00023381$ |
| 2026-03-30 | 203,877$ | 6,682.73$ | 0.00023281$ |
| 2026-03-29 | 206,303$ | 794.13$ | 0.00023178$ |
| 2026-03-28 | 207,618$ | 332.57$ | 0.00023571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
