Orbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 188,795$ | 412.58$ | N/A |
| 2026-06-18 | 191,378$ | 32.59$ | 0.00077629$ |
| 2026-06-17 | 188,547$ | 1,594.68$ | 0.00078648$ |
| 2026-06-16 | 190,431$ | 23.71$ | 0.00077484$ |
| 2026-06-15 | 185,762$ | 363.85$ | 0.00078258$ |
| 2026-06-14 | 174,475$ | 189.31$ | 0.00076339$ |
| 2026-06-13 | 168,998$ | 289.64$ | 0.00076972$ |
| 2026-06-12 | 174,130$ | 1,330.24$ | 0.00074556$ |
| 2026-06-11 | 194,455$ | 18.70$ | 0.00076819$ |
| 2026-06-10 | 200,982$ | 620.45$ | 0.00085787$ |
| 2026-06-09 | 204,327$ | 325.73$ | 0.00088720$ |
| 2026-06-08 | 206,450$ | 187.03$ | 0.00089596$ |
| 2026-06-07 | 196,339$ | 286.97$ | 0.00091080$ |
| 2026-06-06 | 198,684$ | 222.00$ | 0.00086617$ |
| 2026-06-05 | 212,891$ | 2,926.63$ | 0.00087652$ |
| 2026-06-04 | 210,980$ | 951.82$ | 0.00093920$ |
| 2026-06-03 | 202,180$ | 2,380.15$ | 0.00093076$ |
| 2026-06-02 | 234,220$ | 1,264.71$ | 0.00089438$ |
| 2026-06-01 | 253,423$ | 575.04$ | 0.00103330$ |
| 2026-05-31 | 255,751$ | 3,422.53$ | 0.00111799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
