Orbit Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 384.11$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 108.14$ | 0.00057765$ |
| 2026-06-17 | 0.000000000000000000$ | 8.10$ | 0.00062055$ |
| 2026-06-16 | 0.000000000000000000$ | 43.68$ | 0.00065074$ |
| 2026-06-15 | 0.000000000000000000$ | 43.68$ | 0.00065558$ |
| 2026-06-14 | 0.000000000000000000$ | 41.82$ | 0.00065558$ |
| 2026-06-13 | 0.000000000000000000$ | 222.21$ | 0.00061653$ |
| 2026-06-12 | 0.000000000000000000$ | 313.20$ | 0.00061173$ |
| 2026-06-11 | 0.000000000000000000$ | 57.19$ | 0.00059026$ |
| 2026-06-10 | 0.000000000000000000$ | 114.64$ | 0.00056527$ |
| 2026-06-09 | 0.000000000000000000$ | 107.06$ | 0.00056601$ |
| 2026-06-08 | 0.000000000000000000$ | 367.19$ | 0.00059401$ |
| 2026-06-07 | 0.000000000000000000$ | 237.77$ | 0.00058395$ |
| 2026-06-06 | 0.000000000000000000$ | 203.29$ | 0.00055838$ |
| 2026-06-05 | 0.000000000000000000$ | 111.76$ | 0.00052893$ |
| 2026-06-04 | 0.000000000000000000$ | 592.95$ | 0.00057214$ |
| 2026-06-03 | 0.000000000000000000$ | 96.35$ | 0.00060696$ |
| 2026-06-02 | 0.000000000000000000$ | 96.35$ | 0.00061362$ |
| 2026-06-01 | 0.000000000000000000$ | 1.78$ | 0.00061362$ |
| 2026-05-31 | 0.000000000000000000$ | 883.35$ | 0.00066588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
