Orbit Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 998.08$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 9,664.70$ | 0.00213917$ |
| 2026-04-12 | 0.000000000000000000$ | 4,785.75$ | 0.00205558$ |
| 2026-04-11 | 0.000000000000000000$ | 1,359.18$ | 0.00225467$ |
| 2026-04-10 | 0.000000000000000000$ | 2,275.62$ | 0.00200252$ |
| 2026-04-09 | 0.000000000000000000$ | 2,723.64$ | 0.00194385$ |
| 2026-04-08 | 0.000000000000000000$ | 1,257.11$ | 0.00205122$ |
| 2026-04-07 | 0.000000000000000000$ | 1,620.53$ | 0.00202573$ |
| 2026-04-06 | 0.000000000000000000$ | 1,929.24$ | 0.00205514$ |
| 2026-04-05 | 0.000000000000000000$ | 1,674.27$ | 0.00202092$ |
| 2026-04-04 | 0.000000000000000000$ | 3,067.73$ | 0.00201447$ |
| 2026-04-03 | 0.000000000000000000$ | 2,180.44$ | 0.00216782$ |
| 2026-04-02 | 0.000000000000000000$ | 765.87$ | 0.00200323$ |
| 2026-04-01 | 0.000000000000000000$ | 1,033.21$ | 0.00206601$ |
| 2026-03-31 | 0.000000000000000000$ | 849.84$ | 0.00199861$ |
| 2026-03-30 | 0.000000000000000000$ | 3,544.07$ | 0.00198221$ |
| 2026-03-29 | 0.000000000000000000$ | 2,943.05$ | 0.00195835$ |
| 2026-03-28 | 0.000000000000000000$ | 2,134.22$ | 0.00190298$ |
| 2026-03-27 | 0.000000000000000000$ | 1,558.84$ | 0.00200929$ |
| 2026-03-26 | 0.000000000000000000$ | 2,946.47$ | 0.00205169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
