Orbit Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 0.000000000000000000$ | 1,999.15$ | N/A |
| 2026-09-24 | 0.000000000000000000$ | 253.02$ | 0.00064161$ |
| 2026-09-23 | 0.000000000000000000$ | 71.26$ | 0.00049063$ |
| 2026-09-22 | 0.000000000000000000$ | 82.05$ | 0.00051926$ |
| 2026-09-21 | 0.000000000000000000$ | 119.20$ | 0.00052385$ |
| 2026-09-20 | 0.000000000000000000$ | 13,107.24$ | 0.00048858$ |
| 2026-09-19 | 0.000000000000000000$ | 7,727.73$ | 0.00047445$ |
| 2026-09-18 | 0.000000000000000000$ | 528.30$ | 0.00047665$ |
| 2026-09-17 | 0.000000000000000000$ | 475.00$ | 0.00044471$ |
| 2026-09-16 | 0.000000000000000000$ | 271.50$ | 0.00043464$ |
| 2026-09-15 | 0.000000000000000000$ | 225.61$ | 0.00047467$ |
| 2026-09-14 | 0.000000000000000000$ | 700.92$ | 0.00051751$ |
| 2026-09-13 | 0.000000000000000000$ | 10,960.31$ | 0.00057003$ |
| 2026-09-12 | 0.000000000000000000$ | 179.04$ | 0.00057479$ |
| 2026-09-11 | 0.000000000000000000$ | 5,874.70$ | 0.00054611$ |
| 2026-09-10 | 0.000000000000000000$ | 26,639$ | 0.00055782$ |
| 2026-09-09 | 0.000000000000000000$ | 321.74$ | 0.00055558$ |
| 2026-09-08 | 0.000000000000000000$ | 102.83$ | 0.00071318$ |
| 2026-09-07 | 0.000000000000000000$ | 9.76$ | 0.00073296$ |
| 2026-09-06 | 0.000000000000000000$ | 9.67$ | 0.00074981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
