OrbitEdge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 14.69$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 141.93$ | 0.02064204$ |
| 2026-04-13 | 0.000000000000000000$ | 351.84$ | 0.02062073$ |
| 2026-04-12 | 0.000000000000000000$ | 91.69$ | 0.02059204$ |
| 2026-04-11 | 0.000000000000000000$ | 94.71$ | 0.02128142$ |
| 2026-04-10 | 0.000000000000000000$ | 22.28$ | 0.02227903$ |
| 2026-04-09 | 0.000000000000000000$ | 49.75$ | 0.02554506$ |
| 2026-04-08 | 0.000000000000000000$ | 50.24$ | 0.02762570$ |
| 2026-04-07 | 0.000000000000000000$ | 830.58$ | 0.02790019$ |
| 2026-04-06 | 0.000000000000000000$ | 274.44$ | 0.02808148$ |
| 2026-04-05 | 0.000000000000000000$ | 53.21$ | 0.03090387$ |
| 2026-04-04 | 0.000000000000000000$ | 270.75$ | 0.03486935$ |
| 2026-04-03 | 0.000000000000000000$ | 10,309.67$ | 0.03574193$ |
| 2026-04-02 | 0.000000000000000000$ | 10,866.70$ | 0.03631257$ |
| 2026-04-01 | 0.000000000000000000$ | 3,133.95$ | 0.04027091$ |
| 2026-03-31 | 0.000000000000000000$ | 6,632.03$ | 0.03636527$ |
| 2026-03-30 | 0.000000000000000000$ | 9,749.68$ | 0.03526936$ |
| 2026-03-29 | 0.000000000000000000$ | 7,636.38$ | 0.03427208$ |
| 2026-03-28 | 0.000000000000000000$ | 36,690$ | 0.03397282$ |
| 2026-03-27 | 0.000000000000000000$ | 157.70$ | 0.03536213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
