Orbofi AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 319,319$ | 14,444.72$ | N/A |
| 2026-06-05 | 348,717$ | 11,746.25$ | 0.00021253$ |
| 2026-06-04 | 360,543$ | 13,245.26$ | 0.00023187$ |
| 2026-06-03 | 372,070$ | 26,191$ | 0.00023920$ |
| 2026-06-02 | 386,445$ | 59,106$ | 0.00024737$ |
| 2026-06-01 | 357,579$ | 29,914$ | 0.00025662$ |
| 2026-05-31 | 418,673$ | 67,417$ | 0.00023778$ |
| 2026-05-30 | 355,915$ | 35,915$ | 0.00027839$ |
| 2026-05-29 | 309,637$ | 44,482$ | 0.00023666$ |
| 2026-05-28 | 299,912$ | 42,180$ | 0.00020589$ |
| 2026-05-27 | 299,354$ | 45,652$ | 0.00019900$ |
| 2026-05-26 | 297,650$ | 68,878$ | 0.00019917$ |
| 2026-05-25 | 370,583$ | 5,081.92$ | 0.00019792$ |
| 2026-05-24 | 383,467$ | 9,953.66$ | 0.00024628$ |
| 2026-05-23 | 377,575$ | 16,980.64$ | 0.00025498$ |
| 2026-05-22 | 387,033$ | 39,956$ | 0.00025110$ |
| 2026-05-21 | 450,804$ | 39,553$ | 0.00025727$ |
| 2026-05-20 | 395,494$ | 37,265$ | 0.00029964$ |
| 2026-05-19 | 375,090$ | 33,807$ | 0.00026317$ |
| 2026-05-18 | 415,148$ | 49,690$ | 0.00024937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
