Orbofi AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 620,086$ | 35,595$ | N/A |
| 2026-04-13 | 627,582$ | 27,048$ | 0.00041231$ |
| 2026-04-12 | 664,374$ | 29,070$ | 0.00041730$ |
| 2026-04-11 | 636,580$ | 19,798.34$ | 0.00044176$ |
| 2026-04-10 | 643,054$ | 31,254$ | 0.00042327$ |
| 2026-04-09 | 726,970$ | 34,897$ | 0.00042754$ |
| 2026-04-08 | 776,069$ | 25,577$ | 0.00048338$ |
| 2026-04-07 | 735,931$ | 42,563$ | 0.00051603$ |
| 2026-04-06 | 727,886$ | 31,368$ | 0.00048934$ |
| 2026-04-05 | 748,717$ | 59,196$ | 0.00048396$ |
| 2026-04-04 | 760,445$ | 36,890$ | 0.00049785$ |
| 2026-04-03 | 717,703$ | 104,250$ | 0.00050337$ |
| 2026-04-02 | 877,952$ | 144,432$ | 0.00047717$ |
| 2026-04-01 | 672,337$ | 41,686$ | 0.00058365$ |
| 2026-03-31 | 737,765$ | 24,719$ | 0.00044770$ |
| 2026-03-30 | 733,451$ | 17,066.95$ | 0.00048493$ |
| 2026-03-29 | 779,496$ | 36,226$ | 0.00048769$ |
| 2026-03-28 | 785,103$ | 30,127$ | 0.00051831$ |
| 2026-03-27 | 884,694$ | 24,009$ | 0.00052007$ |
| 2026-03-26 | 959,005$ | 16,979.49$ | 0.00058828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
