Orbs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 37,870,058$ | 1,436,339$ | N/A |
| 2026-05-31 | 37,513,419$ | 1,597,047$ | 0.00767495$ |
| 2026-05-30 | 37,345,431$ | 2,084,362$ | 0.00759872$ |
| 2026-05-29 | 37,430,542$ | 7,914,668$ | 0.00756492$ |
| 2026-05-28 | 38,779,427$ | 2,646,506$ | 0.00758097$ |
| 2026-05-27 | 39,733,288$ | 1,713,877$ | 0.00783700$ |
| 2026-05-26 | 40,696,975$ | 2,322,339$ | 0.00804808$ |
| 2026-05-25 | 40,267,262$ | 2,291,001$ | 0.00823427$ |
| 2026-05-24 | 40,832,104$ | 2,424,302$ | 0.00815622$ |
| 2026-05-23 | 40,703,956$ | 2,133,719$ | 0.00829362$ |
| 2026-05-22 | 40,734,182$ | 2,987,779$ | 0.00824673$ |
| 2026-05-21 | 40,797,781$ | 1,789,927$ | 0.00825383$ |
| 2026-05-20 | 40,611,031$ | 2,105,936$ | 0.00823001$ |
| 2026-05-19 | 41,318,579$ | 4,973,155$ | 0.00822672$ |
| 2026-05-18 | 41,619,872$ | 2,169,565$ | 0.00838782$ |
| 2026-05-17 | 41,816,381$ | 2,239,178$ | 0.00843569$ |
| 2026-05-16 | 42,040,432$ | 2,590,558$ | 0.00847471$ |
| 2026-05-15 | 43,318,072$ | 2,786,114$ | 0.00851942$ |
| 2026-05-14 | 42,948,469$ | 2,835,097$ | 0.00875579$ |
| 2026-05-13 | 43,751,889$ | 3,461,528$ | 0.00870187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
