Orbs 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 29,519,263$ | 1,384,158$ | N/A |
| 2026-07-16 | 29,739,465$ | 2,355,126$ | 0.00598295$ |
| 2026-07-15 | 29,822,524$ | 1,615,483$ | 0.00599966$ |
| 2026-07-14 | 30,035,207$ | 1,806,005$ | 0.00604245$ |
| 2026-07-13 | 30,416,170$ | 1,232,328$ | 0.00611909$ |
| 2026-07-12 | 31,419,379$ | 2,785,877$ | 0.00632092$ |
| 2026-07-11 | 30,711,467$ | 2,929,822$ | 0.00617850$ |
| 2026-07-10 | 30,984,934$ | 8,820,944$ | 0.00623352$ |
| 2026-07-09 | 30,208,943$ | 6,192,781$ | 0.00607740$ |
| 2026-07-08 | 30,992,474$ | 15,453,592$ | 0.00623503$ |
| 2026-07-07 | 28,950,852$ | 1,370,182$ | 0.00582430$ |
| 2026-07-06 | 29,608,120$ | 2,017,115$ | 0.00595653$ |
| 2026-07-05 | 29,641,428$ | 1,356,036$ | 0.00596323$ |
| 2026-07-04 | 29,492,158$ | 1,300,727$ | 0.00593320$ |
| 2026-07-03 | 29,235,221$ | 641,058$ | 0.00588151$ |
| 2026-07-02 | 28,920,346$ | 1,868,353$ | 0.00581816$ |
| 2026-07-01 | 28,100,278$ | 2,391,297$ | 0.00566116$ |
| 2026-06-30 | 27,298,564$ | 1,748,355$ | 0.00549964$ |
| 2026-06-29 | 28,558,748$ | 2,335,665$ | 0.00575352$ |
| 2026-06-28 | 28,855,085$ | 814,414$ | 0.00581322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
