Orbs 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 30,774,326$ | 1,028,446$ | N/A |
| 2026-08-30 | 30,828,699$ | 1,986,703$ | 0.00616140$ |
| 2026-08-29 | 32,181,045$ | 11,006,057$ | 0.00617228$ |
| 2026-08-28 | 29,524,281$ | 814,647$ | 0.00644304$ |
| 2026-08-27 | 29,124,984$ | 764,345$ | 0.00591112$ |
| 2026-08-26 | 29,292,380$ | 738,900$ | 0.00585933$ |
| 2026-08-25 | 29,374,011$ | 748,598$ | 0.00589301$ |
| 2026-08-24 | 29,814,297$ | 771,206$ | 0.00590943$ |
| 2026-08-23 | 29,727,656$ | 1,370,543$ | 0.00599801$ |
| 2026-08-22 | 29,430,112$ | 1,351,057$ | 0.00598058$ |
| 2026-08-21 | 27,532,621$ | 962,241$ | 0.00592072$ |
| 2026-08-20 | 26,619,698$ | 964,492$ | 0.00553898$ |
| 2026-08-19 | 25,323,047$ | 583,472$ | 0.00535532$ |
| 2026-08-18 | 25,959,002$ | 762,746$ | 0.00509446$ |
| 2026-08-17 | 26,090,794$ | 1,150,869$ | 0.00522240$ |
| 2026-08-16 | 26,223,791$ | 557,497$ | 0.00524892$ |
| 2026-08-15 | 26,451,482$ | 1,167,250$ | 0.00527567$ |
| 2026-08-14 | 26,286,909$ | 921,046$ | 0.00532148$ |
| 2026-08-13 | 26,353,666$ | 1,004,275$ | 0.00528837$ |
| 2026-08-12 | 26,945,839$ | 1,021,373$ | 0.00530180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
