ORC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 106,159$ | 199.57$ | N/A |
| 2026-04-12 | 109,333$ | 26.50$ | 0.00010616$ |
| 2026-04-11 | 109,328$ | 456.92$ | 0.00010933$ |
| 2026-04-10 | 112,339$ | 362.92$ | 0.00010991$ |
| 2026-04-09 | 111,147$ | 267.52$ | 0.00011234$ |
| 2026-04-08 | 115,524$ | 173.76$ | 0.00011060$ |
| 2026-04-07 | 106,618$ | 147.40$ | 0.00011647$ |
| 2026-04-06 | 108,064$ | 7.90$ | 0.00010715$ |
| 2026-04-05 | 106,994$ | 317.29$ | 0.00010806$ |
| 2026-04-04 | 106,446$ | 94.68$ | 0.00010699$ |
| 2026-04-03 | 104,414$ | 172.86$ | 0.00010645$ |
| 2026-04-02 | 107,243$ | 388.14$ | 0.00010441$ |
| 2026-04-01 | 110,475$ | 405.10$ | 0.00010724$ |
| 2026-03-31 | 110,510$ | 207.67$ | 0.00011055$ |
| 2026-03-30 | 110,552$ | 22.12$ | 0.00011051$ |
| 2026-03-29 | 111,466$ | 193.58$ | 0.00011055$ |
| 2026-03-28 | 113,232$ | 206.01$ | 0.00011147$ |
| 2026-03-27 | 120,026$ | 479.66$ | 0.00011323$ |
| 2026-03-26 | 124,394$ | 241.58$ | 0.00012003$ |
| 2026-03-25 | 121,665$ | 1,975.12$ | 0.00012439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
