ORC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 115,245$ | 75.81$ | N/A |
| 2026-06-18 | 120,650$ | 216.55$ | 0.00011512$ |
| 2026-06-17 | 121,859$ | 260.44$ | 0.00012066$ |
| 2026-06-16 | 124,608$ | 226.14$ | 0.00012186$ |
| 2026-06-15 | 117,822$ | 104.13$ | 0.00012399$ |
| 2026-06-14 | 115,273$ | 85.77$ | 0.00011868$ |
| 2026-06-13 | 110,939$ | 499.49$ | 0.00011527$ |
| 2026-06-12 | 107,215$ | 768.91$ | 0.00011096$ |
| 2026-06-11 | 92,781$ | 53.37$ | 0.00010770$ |
| 2026-06-10 | 96,026$ | 77.60$ | 0.00009283$ |
| 2026-06-09 | 97,169$ | 146.99$ | 0.00009598$ |
| 2026-06-08 | 96,194$ | 86.37$ | 0.00009705$ |
| 2026-06-07 | 90,941$ | 123.33$ | 0.00009619$ |
| 2026-06-06 | 90,809$ | 114.80$ | 0.00009107$ |
| 2026-06-05 | 97,093$ | 421.86$ | 0.00009093$ |
| 2026-06-04 | 96,664$ | 45.98$ | 0.00009780$ |
| 2026-06-03 | 98,249$ | 23.00$ | 0.00009666$ |
| 2026-06-02 | 108,507$ | 57.45$ | 0.00009839$ |
| 2026-06-01 | 108,496$ | 169.96$ | 0.00010848$ |
| 2026-05-31 | 111,324$ | 365.96$ | 0.00010850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
