Ordiswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 134,200$ | 44,467$ | N/A |
| 2026-04-13 | 122,899$ | 42,708$ | 0.00018936$ |
| 2026-04-12 | 112,251$ | 33,260$ | 0.00017342$ |
| 2026-04-11 | 126,742$ | 42,900$ | 0.00015839$ |
| 2026-04-10 | 122,845$ | 38,883$ | 0.00017849$ |
| 2026-04-09 | 108,561$ | 37,611$ | 0.00017334$ |
| 2026-04-08 | 103,669$ | 38,609$ | 0.00015331$ |
| 2026-04-07 | 96,144$ | 36,622$ | 0.00014654$ |
| 2026-04-06 | 110,103$ | 43,084$ | 0.00013566$ |
| 2026-04-05 | 94,728$ | 34,099$ | 0.00015528$ |
| 2026-04-04 | 94,213$ | 35,263$ | 0.00013366$ |
| 2026-04-03 | 107,043$ | 39,235$ | 0.00013294$ |
| 2026-04-02 | 101,186$ | 35,418$ | 0.00015104$ |
| 2026-04-01 | 98,753$ | 36,395$ | 0.00014299$ |
| 2026-03-31 | 107,893$ | 39,387$ | 0.00013934$ |
| 2026-03-30 | 94,361$ | 34,212$ | 0.00015224$ |
| 2026-03-29 | 94,226$ | 31,935$ | 0.00013291$ |
| 2026-03-28 | 106,535$ | 39,352$ | 0.00013250$ |
| 2026-03-27 | 97,480$ | 35,840$ | 0.00015032$ |
| 2026-03-26 | 115,758$ | 44,844$ | 0.00013755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
