Ordiswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 106,967$ | 33,582$ | N/A |
| 2026-06-01 | 121,056$ | 37,569$ | 0.00015093$ |
| 2026-05-31 | 107,437$ | 34,403$ | 0.00017081$ |
| 2026-05-30 | 107,940$ | 32,562$ | 0.00015160$ |
| 2026-05-29 | 112,599$ | 1.26$ | 0.00015231$ |
| 2026-05-28 | 108,617$ | 34,921$ | 0.00015884$ |
| 2026-05-27 | 109,511$ | 35,350$ | 0.00015326$ |
| 2026-05-26 | 113,657$ | 34,024$ | 0.00015452$ |
| 2026-05-25 | 127,411$ | 40,383$ | 0.00016037$ |
| 2026-05-24 | 119,914$ | 49.38$ | 0.00017983$ |
| 2026-05-23 | 119,914$ | 49.38$ | 0.00016920$ |
| 2026-05-19 | 117,498$ | 33,253$ | 0.00016920$ |
| 2026-05-18 | 117,498$ | 33,253$ | 0.00016579$ |
| 2026-05-17 | 115,812$ | 39,137$ | 0.00016579$ |
| 2026-05-16 | 115,812$ | 39,137$ | 0.00016342$ |
| 2026-05-15 | 130,771$ | 14.41$ | 0.00016342$ |
| 2026-05-14 | 128,743$ | 20.16$ | 0.00018461$ |
| 2026-05-13 | 129,829$ | 96.13$ | 0.00018166$ |
| 2026-05-12 | 133,147$ | 98.52$ | 0.00018319$ |
| 2026-05-11 | 125,273$ | 38,619$ | 0.00018792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
