ORE Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 81,191$ | 41.77$ | N/A |
| 2026-06-17 | 82,985$ | 28.14$ | 0.00014418$ |
| 2026-06-16 | 83,957$ | 67.51$ | 0.00014736$ |
| 2026-06-15 | 81,101$ | 38.94$ | 0.00014909$ |
| 2026-06-14 | 81,283$ | 39.00$ | 0.00014411$ |
| 2026-06-13 | 78,781$ | 1.77$ | 0.00014434$ |
| 2026-06-12 | 79,799$ | 13.26$ | 0.00013990$ |
| 2026-06-11 | 77,168$ | 14.53$ | 0.00014170$ |
| 2026-06-10 | 77,849$ | 20.30$ | 0.00013703$ |
| 2026-06-09 | 79,816$ | 31.72$ | 0.00013824$ |
| 2026-06-08 | 79,026$ | 103.32$ | 0.00014171$ |
| 2026-06-07 | 74,107$ | 175.07$ | 0.00014013$ |
| 2026-06-06 | 73,923$ | 126.07$ | 0.00013151$ |
| 2026-06-05 | 82,001$ | 182.09$ | 0.00013127$ |
| 2026-06-04 | 85,486$ | 25.67$ | 0.00014561$ |
| 2026-06-03 | 86,943$ | 95.44$ | 0.00015180$ |
| 2026-06-02 | 92,869$ | 13.24$ | 0.00015417$ |
| 2026-06-01 | 92,913$ | 14.83$ | 0.00016491$ |
| 2026-05-31 | 94,186$ | 732.35$ | 0.00016525$ |
| 2026-05-30 | 89,788$ | 14.49$ | 0.00016726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
