ORE Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 93,208$ | 56.27$ | N/A |
| 2026-04-12 | 96,316$ | 28.00$ | 0.00016551$ |
| 2026-04-11 | 94,847$ | 35.67$ | 0.00017105$ |
| 2026-04-10 | 93,141$ | 25.62$ | 0.00016843$ |
| 2026-04-09 | 93,139$ | 125.84$ | 0.00016542$ |
| 2026-04-08 | 96,545$ | 90.08$ | 0.00016539$ |
| 2026-04-07 | 90,587$ | 68.30$ | 0.00017144$ |
| 2026-04-06 | 91,642$ | 51.40$ | 0.00016195$ |
| 2026-04-05 | 91,093$ | 51.26$ | 0.00016223$ |
| 2026-04-04 | 89,705$ | 4.36$ | 0.00016176$ |
| 2026-04-03 | 89,347$ | 30.27$ | 0.00015930$ |
| 2026-04-02 | 91,744$ | 168.81$ | 0.00015866$ |
| 2026-04-01 | 91,954$ | 87.95$ | 0.00016295$ |
| 2026-03-31 | 89,350$ | 75.97$ | 0.00016329$ |
| 2026-03-30 | 87,866$ | 22.79$ | 0.00015867$ |
| 2026-03-29 | 88,714$ | 20.76$ | 0.00015603$ |
| 2026-03-28 | 88,017$ | 48.53$ | 0.00015754$ |
| 2026-03-27 | 90,789$ | 68.50$ | 0.00015630$ |
| 2026-03-26 | 94,508$ | 27.90$ | 0.00016110$ |
| 2026-03-25 | 94,136$ | 47.81$ | 0.00016764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
