ORE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,072,324$ | 459,982$ | N/A |
| 2026-04-12 | 17,935,159$ | 470,502$ | 38.01$ |
| 2026-04-11 | 17,917,165$ | 500,376$ | 39.95$ |
| 2026-04-10 | 16,657,645$ | 464,384$ | 39.92$ |
| 2026-04-09 | 17,410,701$ | 564,430$ | 37.13$ |
| 2026-04-08 | 17,568,182$ | 427,398$ | 38.87$ |
| 2026-04-07 | 14,926,346$ | 359,689$ | 39.22$ |
| 2026-04-06 | 16,042,094$ | 437,210$ | 33.37$ |
| 2026-04-05 | 16,922,735$ | 389,669$ | 35.89$ |
| 2026-04-04 | 17,108,880$ | 448,373$ | 37.92$ |
| 2026-04-03 | 16,901,211$ | 405,943$ | 38.41$ |
| 2026-04-02 | 16,777,632$ | 457,321$ | 37.91$ |
| 2026-04-01 | 17,153,986$ | 410,566$ | 37.67$ |
| 2026-03-31 | 14,554,157$ | 469,556$ | 38.20$ |
| 2026-03-30 | 18,939,766$ | 322,968$ | 32.86$ |
| 2026-03-29 | 19,334,204$ | 284,250$ | 42.55$ |
| 2026-03-28 | 19,620,916$ | 231,654$ | 43.54$ |
| 2026-03-27 | 20,431,109$ | 408,020$ | 44.21$ |
| 2026-03-26 | 21,215,998$ | 499,516$ | 46.07$ |
| 2026-03-25 | 20,226,196$ | 401,840$ | 47.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
