Organic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 858,778$ | 6,843.97$ | N/A |
| 2026-04-13 | 816,040$ | 1,265.59$ | 0.00691779$ |
| 2026-04-12 | 877,063$ | 4,852.87$ | 0.00661768$ |
| 2026-04-11 | 789,574$ | 11,765.99$ | 0.00707692$ |
| 2026-04-10 | 848,126$ | 2,110.96$ | 0.00643534$ |
| 2026-04-09 | 844,970$ | 6,699.79$ | 0.00684161$ |
| 2026-04-08 | 943,434$ | 3,204.63$ | 0.00681738$ |
| 2026-04-07 | 933,129$ | 5,216.18$ | 0.00765000$ |
| 2026-04-06 | 903,305$ | 8,664.41$ | 0.00760413$ |
| 2026-04-05 | 909,380$ | 3,181.66$ | 0.00732460$ |
| 2026-04-04 | 931,196$ | 2,156.48$ | 0.00737276$ |
| 2026-04-03 | 957,878$ | 5,856.23$ | 0.00751299$ |
| 2026-04-02 | 934,982$ | 1,946.10$ | 0.00780655$ |
| 2026-04-01 | 977,947$ | 5,516.43$ | 0.00758146$ |
| 2026-03-31 | 944,009$ | 6,500.03$ | 0.00792945$ |
| 2026-03-30 | 964,598$ | 6,484.02$ | 0.00777657$ |
| 2026-03-29 | 984,264$ | 3,621.66$ | 0.00778225$ |
| 2026-03-28 | 990,961$ | 3,780.11$ | 0.00802107$ |
| 2026-03-27 | 1,006,241$ | 3,271.33$ | 0.00803932$ |
| 2026-03-26 | 1,001,843$ | 6,879.15$ | 0.00815927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
