Organic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 573,935$ | 3,363.98$ | N/A |
| 2026-05-29 | 596,170$ | 2,244.84$ | 0.00465385$ |
| 2026-05-28 | 604,512$ | 1,249.12$ | 0.00483384$ |
| 2026-05-27 | 633,415$ | 2,281.23$ | 0.00488163$ |
| 2026-05-26 | 607,323$ | 5,033.37$ | 0.00513638$ |
| 2026-05-25 | 614,654$ | 4,837.42$ | 0.00492458$ |
| 2026-05-24 | 611,835$ | 10,831.69$ | 0.00498654$ |
| 2026-05-23 | 666,539$ | 4,677.59$ | 0.00501822$ |
| 2026-05-22 | 660,474$ | 5,012.38$ | 0.00543379$ |
| 2026-05-21 | 713,783$ | 3,455.97$ | 0.00535352$ |
| 2026-05-20 | 674,674$ | 18,325.54$ | 0.00581696$ |
| 2026-05-19 | 744,568$ | 4,272.91$ | 0.00544329$ |
| 2026-05-18 | 737,494$ | 5,060.40$ | 0.00600267$ |
| 2026-05-17 | 786,981$ | 3,914.41$ | 0.00599213$ |
| 2026-05-16 | 809,494$ | 6,842.50$ | 0.00638137$ |
| 2026-05-15 | 858,351$ | 5,888.96$ | 0.00656227$ |
| 2026-05-14 | 740,114$ | 7,235.05$ | 0.00695866$ |
| 2026-05-13 | 741,958$ | 2,763.35$ | 0.00600131$ |
| 2026-05-12 | 738,344$ | 3,889.34$ | 0.00604660$ |
| 2026-05-11 | 721,497$ | 7,020.08$ | 0.00598698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
