Organic 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 293,861$ | 1,159.94$ | N/A |
| 2026-07-14 | 295,582$ | 3,659.42$ | 0.00239678$ |
| 2026-07-13 | 269,051$ | 1,903.14$ | 0.00218165$ |
| 2026-07-12 | 278,791$ | 635.95$ | 0.00226062$ |
| 2026-07-11 | 286,856$ | 1,807.89$ | 0.00232602$ |
| 2026-07-10 | 314,209$ | 2,890.55$ | 0.00254782$ |
| 2026-07-09 | 316,731$ | 1,259.41$ | 0.00256827$ |
| 2026-07-08 | 332,665$ | 1,365.14$ | 0.00269747$ |
| 2026-07-07 | 345,874$ | 4,699.42$ | 0.00280457$ |
| 2026-07-06 | 365,425$ | 1,289.76$ | 0.00296311$ |
| 2026-07-05 | 360,426$ | 3,585.74$ | 0.00292257$ |
| 2026-07-04 | 372,457$ | 2,244.39$ | 0.00302013$ |
| 2026-07-03 | 369,811$ | 5,719.23$ | 0.00299867$ |
| 2026-07-02 | 428,166$ | 1,274.99$ | 0.00347185$ |
| 2026-07-01 | 441,783$ | 2,642.00$ | 0.00358227$ |
| 2026-06-30 | 438,209$ | 2,753.74$ | 0.00355329$ |
| 2026-06-29 | 403,134$ | 2,272.10$ | 0.00326888$ |
| 2026-06-28 | 407,173$ | 1,711.98$ | 0.00330163$ |
| 2026-06-27 | 427,001$ | 978.29$ | 0.00346241$ |
| 2026-06-26 | 454,919$ | 55.45$ | 0.00368879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
