Origin Sonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 274,143$ | 1,091.47$ | N/A |
| 2026-06-19 | 287,425$ | 853.02$ | 0.03057508$ |
| 2026-06-18 | 286,662$ | 496.08$ | 0.03207539$ |
| 2026-06-17 | 288,179$ | 2,677.66$ | 0.03199130$ |
| 2026-06-16 | 292,196$ | 337.03$ | 0.03216473$ |
| 2026-06-15 | 284,496$ | 227.04$ | 0.03261673$ |
| 2026-06-14 | 275,115$ | 185.28$ | 0.03176323$ |
| 2026-06-13 | 272,700$ | 475.60$ | 0.03071742$ |
| 2026-06-12 | 274,005$ | 347.69$ | 0.03044985$ |
| 2026-06-11 | 263,037$ | 451.55$ | 0.03048567$ |
| 2026-06-10 | 283,180$ | 537.90$ | 0.02937220$ |
| 2026-06-09 | 267,781$ | 320.19$ | 0.03162520$ |
| 2026-06-08 | 266,093$ | 498.95$ | 0.02990900$ |
| 2026-06-07 | 262,685$ | 3,093.07$ | 0.02971664$ |
| 2026-06-06 | 263,860$ | 3,969.68$ | 0.02936081$ |
| 2026-06-05 | 299,045$ | 4,713.42$ | 0.02949682$ |
| 2026-06-04 | 332,746$ | 1,763.78$ | 0.03323945$ |
| 2026-06-03 | 342,345$ | 1,823.93$ | 0.03699981$ |
| 2026-06-02 | 362,015$ | 1,736.49$ | 0.03807247$ |
| 2026-06-01 | 359,607$ | 1,687.11$ | 0.04026333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
