Origin Sonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 388,923$ | 6,040.31$ | N/A |
| 2026-04-18 | 423,989$ | 5,526.01$ | 0.04297384$ |
| 2026-04-17 | 418,544$ | 4,418.25$ | 0.04686977$ |
| 2026-04-16 | 385,850$ | 3,628.18$ | 0.04620156$ |
| 2026-04-15 | 370,239$ | 5,047.54$ | 0.04259408$ |
| 2026-04-14 | 390,232$ | 4,683.34$ | 0.04080231$ |
| 2026-04-13 | 368,667$ | 24,992$ | 0.04285479$ |
| 2026-04-12 | 397,979$ | 727.64$ | 0.04039531$ |
| 2026-04-11 | 400,083$ | 29,099$ | 0.04176247$ |
| 2026-04-10 | 396,984$ | 3,541.10$ | 0.04197667$ |
| 2026-04-09 | 392,957$ | 2,221.81$ | 0.04159909$ |
| 2026-04-08 | 415,395$ | 1,976.14$ | 0.04125290$ |
| 2026-04-07 | 425,863$ | 5,436.83$ | 0.04356240$ |
| 2026-04-06 | 431,351$ | 3,321.64$ | 0.04017672$ |
| 2026-04-05 | 441,314$ | 4,139.89$ | 0.04074154$ |
| 2026-04-04 | 444,861$ | 3,555.41$ | 0.04158519$ |
| 2026-04-03 | 441,966$ | 2,501.55$ | 0.04192611$ |
| 2026-04-02 | 485,257$ | 3,822.91$ | 0.04161863$ |
| 2026-04-01 | 433,620$ | 5,946.82$ | 0.04569903$ |
| 2026-03-31 | 425,465$ | 2,743.89$ | 0.04075525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
