ORIGYN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,958,506$ | 256,188$ | N/A |
| 2026-04-13 | 6,609,144$ | 275,894$ | 0.00085260$ |
| 2026-04-12 | 6,755,517$ | 280,213$ | 0.00080984$ |
| 2026-04-11 | 6,752,671$ | 279,937$ | 0.00082885$ |
| 2026-04-10 | 6,647,542$ | 269,540$ | 0.00082723$ |
| 2026-04-09 | 6,576,815$ | 304,461$ | 0.00081454$ |
| 2026-04-08 | 6,596,048$ | 242,060$ | 0.00080465$ |
| 2026-04-07 | 6,114,799$ | 285,996$ | 0.00080823$ |
| 2026-04-06 | 6,122,268$ | 265,627$ | 0.00074935$ |
| 2026-04-05 | 5,980,250$ | 235,218$ | 0.00075031$ |
| 2026-04-04 | 5,955,263$ | 312,638$ | 0.00073278$ |
| 2026-04-03 | 5,949,701$ | 262,420$ | 0.00072966$ |
| 2026-04-02 | 6,067,215$ | 250,491$ | 0.00072903$ |
| 2026-04-01 | 6,064,126$ | 309,473$ | 0.00074343$ |
| 2026-03-31 | 5,931,394$ | 307,210$ | 0.00074305$ |
| 2026-03-30 | 5,871,107$ | 253,284$ | 0.00072679$ |
| 2026-03-29 | 5,911,835$ | 278,037$ | 0.00071881$ |
| 2026-03-28 | 5,876,335$ | 267,430$ | 0.00072429$ |
| 2026-03-27 | 6,126,529$ | 274,253$ | 0.00072044$ |
| 2026-03-26 | 6,279,126$ | 283,315$ | 0.00075070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
