ORO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 5,413,992$ | 532,002$ | N/A |
| 2026-06-30 | 5,628,770$ | 614,125$ | 5.56$ |
| 2026-06-29 | 6,193,151$ | 1,280,528$ | 6.17$ |
| 2026-06-28 | 6,746,123$ | 153,679$ | 6.79$ |
| 2026-06-27 | 6,490,858$ | 123,018$ | 6.59$ |
| 2026-06-26 | 6,549,869$ | 426,364$ | 6.71$ |
| 2026-06-25 | 6,601,089$ | 1,237,298$ | 6.83$ |
| 2026-06-24 | 5,776,910$ | 629,908$ | 6.03$ |
| 2026-06-23 | 5,718,492$ | 938,691$ | 6.02$ |
| 2026-06-22 | 5,259,653$ | 434,788$ | 5.56$ |
| 2026-06-21 | 5,382,010$ | 207,014$ | 5.72$ |
| 2026-06-20 | 5,714,388$ | 211,465$ | 6.11$ |
| 2026-06-19 | 5,812,633$ | 437,485$ | 6.25$ |
| 2026-06-18 | 6,190,919$ | 276,627$ | 6.71$ |
| 2026-06-17 | 6,364,425$ | 437,343$ | 6.96$ |
| 2026-06-16 | 106,777$ | 11,484.85$ | 0.117768$ |
| 2026-06-15 | 98,630$ | 28,687$ | 0.109778$ |
| 2026-06-14 | 89,806$ | 8,362.32$ | 0.100769$ |
| 2026-06-13 | 87,982$ | 5,097.39$ | 0.099529$ |
| 2026-06-12 | 93,965$ | 19,234.00$ | 0.107241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
