OroBit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 234,849$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 231,030$ | 1.27$ |
| 2026-06-17 | 0.000000000000000000$ | 244,333$ | 1.28$ |
| 2026-06-16 | 0.000000000000000000$ | 250,061$ | 1.29$ |
| 2026-06-15 | 0.000000000000000000$ | 264,918$ | 1.27$ |
| 2026-06-14 | 0.000000000000000000$ | 273,863$ | 1.33$ |
| 2026-06-13 | 0.000000000000000000$ | 270,556$ | 1.16$ |
| 2026-06-12 | 0.000000000000000000$ | 277,003$ | 1.31$ |
| 2026-06-11 | 0.000000000000000000$ | 242,009$ | 1.33$ |
| 2026-06-10 | 0.000000000000000000$ | 252,279$ | 1.31$ |
| 2026-06-09 | 0.000000000000000000$ | 227,482$ | 1.17$ |
| 2026-06-08 | 0.000000000000000000$ | 239,891$ | 1.36$ |
| 2026-06-07 | 0.000000000000000000$ | 256,247$ | 1.27$ |
| 2026-06-06 | 0.000000000000000000$ | 229,438$ | 1.20$ |
| 2026-06-05 | 0.000000000000000000$ | 213,645$ | 0.994911$ |
| 2026-06-04 | 0.000000000000000000$ | 186,287$ | 1.041$ |
| 2026-06-03 | 0.000000000000000000$ | 128,282$ | 0.913055$ |
| 2026-06-02 | 0.000000000000000000$ | 206,835$ | 0.936921$ |
| 2026-06-01 | 0.000000000000000000$ | 191,577$ | 0.811491$ |
| 2026-05-31 | 0.000000000000000000$ | 205,429$ | 0.882412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
