Orochi Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 31,715,796$ | 2,703,760$ | N/A |
| 2026-09-04 | 32,953,911$ | 1,202,426$ | 0.219829$ |
| 2026-09-03 | 33,831,642$ | 1,226,875$ | 0.228410$ |
| 2026-09-02 | 33,056,337$ | 1,251,788$ | 0.234494$ |
| 2026-09-01 | 33,798,192$ | 1,551,611$ | 0.229120$ |
| 2026-08-31 | 35,082,509$ | 1,267,455$ | 0.234262$ |
| 2026-08-30 | 37,496,749$ | 2,009,383$ | 0.243164$ |
| 2026-08-29 | 36,758,387$ | 2,284,477$ | 0.259898$ |
| 2026-08-28 | 35,852,716$ | 2,628,598$ | 0.254780$ |
| 2026-08-27 | 36,045,767$ | 1,874,602$ | 0.248503$ |
| 2026-08-26 | 36,635,549$ | 2,593,168$ | 0.249841$ |
| 2026-08-25 | 36,451,288$ | 2,557,903$ | 0.253929$ |
| 2026-08-24 | 35,562,400$ | 3,334,944$ | 0.252651$ |
| 2026-08-23 | 36,140,854$ | 4,284,874$ | 0.246490$ |
| 2026-08-22 | 39,578,463$ | 4,412,589$ | 0.250500$ |
| 2026-08-21 | 39,780,560$ | 5,803,788$ | 0.274327$ |
| 2026-08-20 | 37,319,965$ | 11,577,443$ | 0.275727$ |
| 2026-08-19 | 39,974,988$ | 8,638,749$ | 0.258672$ |
| 2026-08-18 | 48,585,418$ | 5,173,014$ | 0.277075$ |
| 2026-08-17 | 54,744,772$ | 8,938,501$ | 0.336756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
