Orochi Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 22,401,575$ | 8,456,803$ | N/A |
| 2026-07-20 | 17,267,587$ | 4,413,500$ | 0.155270$ |
| 2026-07-19 | 14,460,659$ | 1,681,230$ | 0.119685$ |
| 2026-07-18 | 13,203,750$ | 772,462$ | 0.100230$ |
| 2026-07-17 | 12,878,238$ | 1,346,386$ | 0.091518$ |
| 2026-07-16 | 12,391,286$ | 914,268$ | 0.089262$ |
| 2026-07-15 | 12,303,718$ | 285,714$ | 0.085887$ |
| 2026-07-14 | 13,629,959$ | 1,580,073$ | 0.085280$ |
| 2026-07-13 | 12,947,873$ | 769,681$ | 0.094472$ |
| 2026-07-12 | 12,754,733$ | 198,518$ | 0.089744$ |
| 2026-07-11 | 12,990,805$ | 1,085,545$ | 0.088406$ |
| 2026-07-10 | 13,208,385$ | 1,090,511$ | 0.090042$ |
| 2026-07-09 | 11,791,491$ | 210,142$ | 0.091550$ |
| 2026-07-08 | 11,901,834$ | 535,608$ | 0.081729$ |
| 2026-07-07 | 12,520,053$ | 190,998$ | 0.082494$ |
| 2026-07-06 | 12,540,455$ | 656,552$ | 0.086779$ |
| 2026-07-05 | 12,669,648$ | 1,030,922$ | 0.086920$ |
| 2026-07-04 | 12,432,444$ | 682,953$ | 0.087816$ |
| 2026-07-03 | 11,746,921$ | 213,616$ | 0.086172$ |
| 2026-07-02 | 11,692,746$ | 1,039,842$ | 0.081420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
