Orochi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,020,265$ | 4,669,839$ | N/A |
| 2026-04-16 | 22,924,188$ | 18,439,511$ | 0.124812$ |
| 2026-04-15 | 19,475,108$ | 18,133,615$ | 0.158561$ |
| 2026-04-14 | 24,697,325$ | 29,109,774$ | 0.135705$ |
| 2026-04-13 | 12,470,176$ | 1,310,789$ | 0.172917$ |
| 2026-04-12 | 11,763,243$ | 1,080,553$ | 0.086361$ |
| 2026-04-11 | 11,974,571$ | 1,274,140$ | 0.081536$ |
| 2026-04-10 | 12,610,914$ | 1,111,060$ | 0.082746$ |
| 2026-04-09 | 12,215,354$ | 1,500,909$ | 0.087310$ |
| 2026-04-08 | 11,721,595$ | 1,885,638$ | 0.084668$ |
| 2026-04-07 | 11,751,423$ | 1,806,921$ | 0.081218$ |
| 2026-04-06 | 12,028,627$ | 4,673,970$ | 0.081437$ |
| 2026-04-05 | 11,474,687$ | 3,629,077$ | 0.083374$ |
| 2026-04-04 | 9,951,639$ | 2,380,071$ | 0.079533$ |
| 2026-04-03 | 11,981,973$ | 16,937,743$ | 0.068869$ |
| 2026-04-02 | 11,279,041$ | 3,769,349$ | 0.082925$ |
| 2026-04-01 | 11,591,049$ | 2,878,563$ | 0.078302$ |
| 2026-03-31 | 13,942,691$ | 7,250,246$ | 0.080338$ |
| 2026-03-30 | 15,108,686$ | 12,854,014$ | 0.096541$ |
| 2026-03-29 | 13,186,398$ | 17,524,856$ | 0.105212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
