Orochi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,315,316$ | 716,248$ | N/A |
| 2026-06-01 | 14,703,626$ | 536,886$ | 0.099866$ |
| 2026-05-31 | 14,937,554$ | 598,987$ | 0.102009$ |
| 2026-05-30 | 14,984,528$ | 1,029,409$ | 0.103478$ |
| 2026-05-29 | 14,811,734$ | 905,201$ | 0.103790$ |
| 2026-05-28 | 14,588,147$ | 1,592,525$ | 0.102667$ |
| 2026-05-27 | 16,933,977$ | 1,333,340$ | 0.101113$ |
| 2026-05-26 | 16,317,272$ | 601,981$ | 0.117387$ |
| 2026-05-25 | 16,583,115$ | 838,548$ | 0.113105$ |
| 2026-05-24 | 17,739,526$ | 1,128,976$ | 0.114899$ |
| 2026-05-23 | 17,445,130$ | 1,014,859$ | 0.122955$ |
| 2026-05-22 | 18,818,841$ | 1,191,200$ | 0.121134$ |
| 2026-05-21 | 18,415,370$ | 1,804,385$ | 0.130420$ |
| 2026-05-20 | 17,509,358$ | 867,586$ | 0.127684$ |
| 2026-05-19 | 17,544,765$ | 1,196,722$ | 0.121420$ |
| 2026-05-18 | 16,342,190$ | 882,029$ | 0.121616$ |
| 2026-05-17 | 17,166,581$ | 739,129$ | 0.113376$ |
| 2026-05-16 | 18,094,182$ | 1,153,630$ | 0.119003$ |
| 2026-05-15 | 18,629,774$ | 1,807,057$ | 0.125481$ |
| 2026-05-14 | 20,535,349$ | 2,582,920$ | 0.129151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
