Orta Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,123,833$ | 8,764.42$ | N/A |
| 2026-06-19 | 3,104,628$ | 12,394.65$ | 0.059528$ |
| 2026-06-18 | 2,877,987$ | 29,950$ | 0.059209$ |
| 2026-06-17 | 2,930,181$ | 1,975.91$ | 0.054819$ |
| 2026-06-16 | 2,885,731$ | 25,228$ | 0.055822$ |
| 2026-06-15 | 2,445,032$ | 43,223$ | 0.054967$ |
| 2026-06-14 | 2,722,096$ | 21,125$ | 0.04663945$ |
| 2026-06-13 | 2,465,445$ | 10,896.87$ | 0.051869$ |
| 2026-06-12 | 2,601,395$ | 32,450$ | 0.04696570$ |
| 2026-06-11 | 2,485,336$ | 35,331$ | 0.04948660$ |
| 2026-06-10 | 2,745,880$ | 39,907$ | 0.04733974$ |
| 2026-06-09 | 3,230,747$ | 43,519$ | 0.052345$ |
| 2026-06-08 | 2,971,155$ | 7,890.17$ | 0.061535$ |
| 2026-06-07 | 2,838,481$ | 18,249.68$ | 0.056600$ |
| 2026-06-06 | 2,753,154$ | 34,065$ | 0.054066$ |
| 2026-06-05 | 3,122,456$ | 17,158.97$ | 0.052530$ |
| 2026-06-04 | 3,218,481$ | 7,980.35$ | 0.059562$ |
| 2026-06-03 | 3,268,593$ | 18,219.52$ | 0.061302$ |
| 2026-06-02 | 3,576,350$ | 87,990$ | 0.062239$ |
| 2026-06-01 | 3,587,137$ | 47,245$ | 0.068038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
