Orta Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,425,386$ | 60,813$ | N/A |
| 2026-04-18 | 4,168,761$ | 52,433$ | 0.098342$ |
| 2026-04-17 | 4,688,392$ | 59,192$ | 0.092636$ |
| 2026-04-16 | 4,552,597$ | 132,373$ | 0.104186$ |
| 2026-04-15 | 4,006,910$ | 153,047$ | 0.101169$ |
| 2026-04-14 | 3,037,293$ | 67,942$ | 0.088880$ |
| 2026-04-13 | 2,945,883$ | 59,666$ | 0.078375$ |
| 2026-04-12 | 3,316,144$ | 51,429$ | 0.076051$ |
| 2026-04-11 | 3,024,618$ | 57,546$ | 0.085578$ |
| 2026-04-10 | 3,202,703$ | 59,814$ | 0.078052$ |
| 2026-04-09 | 3,176,363$ | 49,496$ | 0.082709$ |
| 2026-04-08 | 3,255,958$ | 57,475$ | 0.081976$ |
| 2026-04-07 | 2,781,586$ | 42,944$ | 0.084015$ |
| 2026-04-06 | 3,214,257$ | 77,098$ | 0.071802$ |
| 2026-04-05 | 2,987,790$ | 63,196$ | 0.082721$ |
| 2026-04-04 | 3,051,777$ | 94,348$ | 0.077128$ |
| 2026-04-03 | 3,348,460$ | 70,414$ | 0.078756$ |
| 2026-04-02 | 3,805,118$ | 197,925$ | 0.086412$ |
| 2026-04-01 | 3,697,208$ | 51,536$ | 0.098099$ |
| 2026-03-31 | 2,786,992$ | 46,065$ | 0.095412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
