OSCAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 831,040$ | 111,541$ | N/A |
| 2026-04-17 | 813,802$ | 98,527$ | 0.00093236$ |
| 2026-04-16 | 761,452$ | 94,934$ | 0.00090421$ |
| 2026-04-15 | 804,509$ | 104,598$ | 0.00085446$ |
| 2026-04-14 | 780,005$ | 100,210$ | 0.00090262$ |
| 2026-04-13 | 803,735$ | 95,129$ | 0.00088802$ |
| 2026-04-12 | 780,628$ | 90,445$ | 0.00090174$ |
| 2026-04-11 | 815,811$ | 95,649$ | 0.00087729$ |
| 2026-04-10 | 762,848$ | 99,141$ | 0.00091353$ |
| 2026-04-09 | 764,139$ | 98,486$ | 0.00085454$ |
| 2026-04-08 | 791,120$ | 103,816$ | 0.00086003$ |
| 2026-04-07 | 769,406$ | 96,429$ | 0.00089008$ |
| 2026-04-06 | 741,706$ | 102,707$ | 0.00085853$ |
| 2026-04-05 | 800,008$ | 90,167$ | 0.00083063$ |
| 2026-04-04 | 818,835$ | 110,364$ | 0.00091108$ |
| 2026-04-03 | 790,730$ | 98,571$ | 0.00092030$ |
| 2026-04-02 | 812,112$ | 120,555$ | 0.00089021$ |
| 2026-04-01 | 738,541$ | 133,014$ | 0.00090152$ |
| 2026-03-31 | 918,666$ | 93,597$ | 0.00083049$ |
| 2026-03-30 | 908,046$ | 90,549$ | 0.00104147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
