OSCAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 595,390$ | 99,107$ | N/A |
| 2026-06-07 | 502,027$ | 53,395$ | 0.00067867$ |
| 2026-06-06 | 492,347$ | 89,066$ | 0.00056355$ |
| 2026-06-05 | 498,392$ | 69,393$ | 0.00055260$ |
| 2026-06-04 | 569,610$ | 58,681$ | 0.00055650$ |
| 2026-06-03 | 603,018$ | 59,140$ | 0.00064143$ |
| 2026-06-02 | 600,227$ | 55,550$ | 0.00067660$ |
| 2026-06-01 | 581,048$ | 85,881$ | 0.00067363$ |
| 2026-05-31 | 593,954$ | 90,217$ | 0.00065205$ |
| 2026-05-30 | 607,045$ | 56,977$ | 0.00065945$ |
| 2026-05-29 | 609,744$ | 60,175$ | 0.00068727$ |
| 2026-05-28 | 596,424$ | 53,139$ | 0.00068409$ |
| 2026-05-27 | 598,509$ | 92,354$ | 0.00066933$ |
| 2026-05-26 | 590,894$ | 89,381$ | 0.00067488$ |
| 2026-05-25 | 599,829$ | 92,691$ | 0.00066307$ |
| 2026-05-24 | 607,850$ | 55,882$ | 0.00067431$ |
| 2026-05-23 | 602,712$ | 54,743$ | 0.00068209$ |
| 2026-05-22 | 664,129$ | 58,239$ | 0.00067635$ |
| 2026-05-21 | 710,320$ | 60,287$ | 0.00073240$ |
| 2026-05-20 | 704,387$ | 59,776$ | 0.00079708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
