Osean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 144.68$ | 6.40$ | N/A |
| 2026-06-18 | 149.67$ | 7.18$ | 0.000000170240$ |
| 2026-06-17 | 149.55$ | 7.17$ | 0.000000176200$ |
| 2026-06-16 | 149.55$ | 7.17$ | 0.000000175977$ |
| 2026-06-15 | 137.74$ | 3.50$ | 0.000000175979$ |
| 2026-06-14 | 138.02$ | 4.01$ | 0.000000162076$ |
| 2026-06-13 | 138.02$ | 4.01$ | 0.000000162404$ |
| 2026-06-08 | 136.36$ | 5.87$ | 0.000000162404$ |
| 2026-06-07 | 132.23$ | 4.48$ | 0.000000160453$ |
| 2026-06-06 | 135.33$ | 4.42$ | 0.000000155590$ |
| 2026-06-05 | 150.97$ | 9.94$ | 0.000000159244$ |
| 2026-06-04 | 155.95$ | 1.42$ | 0.000000178227$ |
| 2026-06-03 | 155.95$ | 1.42$ | 0.000000183502$ |
| 2026-05-31 | 167.33$ | 9.45$ | 0.000000183502$ |
| 2026-05-30 | 167.33$ | 9.45$ | 0.000000196921$ |
| 2026-05-28 | 6,770.22$ | 3.29$ | 0.000000196921$ |
| 2026-05-27 | 6,806.48$ | 3.30$ | 0.00000797$ |
| 2026-05-26 | 6,806.48$ | 3.30$ | 0.00000800$ |
| 2026-05-25 | 180.97$ | 5.56$ | 0.00000800$ |
| 2026-05-24 | 180.76$ | 5.56$ | 0.000000212795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
