Osean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,522.67$ | 9.51$ | N/A |
| 2026-04-15 | 6,522.67$ | 9.51$ | 0.00000768$ |
| 2026-04-14 | 6,515.58$ | 17.76$ | 0.00000768$ |
| 2026-04-13 | 6,515.58$ | 17.76$ | 0.00000767$ |
| 2026-04-12 | 6,450.49$ | 8.55$ | 0.00000767$ |
| 2026-04-11 | 6,432.43$ | 1.71$ | 0.00000758$ |
| 2026-04-10 | 6,368.86$ | 1.77$ | 0.00000757$ |
| 2026-04-09 | 209.52$ | 1.95$ | 0.00000749$ |
| 2026-04-08 | 213.38$ | 10.56$ | 0.000000246535$ |
| 2026-04-07 | 6,430.69$ | 1.81$ | 0.000000251382$ |
| 2026-04-06 | 2,612.11$ | 17.34$ | 0.00000756$ |
| 2026-04-05 | 1,332.65$ | 13.05$ | 0.00000307$ |
| 2026-04-04 | 212.90$ | 10.33$ | 0.00000157$ |
| 2026-04-03 | 1,362.99$ | 63.78$ | 0.000000250518$ |
| 2026-04-02 | 3,050.87$ | 124.78$ | 0.00000160$ |
| 2026-04-01 | 1,488.93$ | 67.91$ | 0.00000359$ |
| 2026-03-31 | 5,410.43$ | 130.31$ | 0.00000175$ |
| 2026-03-30 | 4,404.27$ | 396.26$ | 0.00000637$ |
| 2026-03-29 | 3,757.16$ | 38,673$ | 0.00000518$ |
| 2026-03-28 | 3,747.44$ | 38,635$ | 0.00000442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
