鬼勃起侍⭐︎ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,830.17$ | 1.30$ | N/A |
| 2026-06-01 | 3,987.36$ | 40.52$ | 0.00000384$ |
| 2026-05-31 | 3,960.84$ | 41.06$ | 0.00000399$ |
| 2026-05-30 | 4,067.91$ | 2.77$ | 0.00000396$ |
| 2026-05-29 | 3,985.60$ | 2.72$ | 0.00000407$ |
| 2026-05-28 | 4,151.45$ | 8.37$ | 0.00000401$ |
| 2026-05-27 | 4,151.45$ | 8.37$ | 0.00000415$ |
| 2026-05-26 | 4,190.60$ | 29.99$ | 0.00000415$ |
| 2026-05-25 | 4,313.84$ | 4.28$ | 0.00000419$ |
| 2026-05-24 | 4,376.51$ | 181.99$ | 0.00000432$ |
| 2026-05-23 | 4,791.28$ | 48.49$ | 0.00000438$ |
| 2026-05-22 | 4,890.21$ | 1.11$ | 0.00000476$ |
| 2026-05-21 | 4,648.10$ | 171.22$ | 0.00000489$ |
| 2026-05-20 | 4,301.78$ | 10.16$ | 0.00000465$ |
| 2026-05-19 | 4,339.66$ | 27.16$ | 0.00000433$ |
| 2026-05-18 | 4,362.78$ | 117.82$ | 0.00000434$ |
| 2026-05-17 | 4,509.31$ | 6.52$ | 0.00000439$ |
| 2026-05-16 | 4,658.56$ | 15.77$ | 0.00000451$ |
| 2026-05-15 | 4,854.18$ | 41.33$ | 0.00000466$ |
| 2026-05-14 | 4,895.07$ | 284.76$ | 0.00000485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
