鬼勃起侍⭐︎ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,364.93$ | 448.08$ | N/A |
| 2026-04-16 | 4,558.98$ | 507.09$ | 0.00000537$ |
| 2026-04-15 | 6,144.04$ | 712.19$ | 0.00000456$ |
| 2026-04-14 | 6,503.86$ | 2,197.65$ | 0.00000615$ |
| 2026-04-13 | 10,397.00$ | 1,441.70$ | 0.00000650$ |
| 2026-04-12 | 7,491.46$ | 1,998.06$ | 0.00001040$ |
| 2026-04-11 | 8,799.10$ | 4,142.89$ | 0.00000738$ |
| 2026-04-10 | 7,458.38$ | 2,161.14$ | 0.00000880$ |
| 2026-04-09 | 8,996.96$ | 1,929.05$ | 0.00000746$ |
| 2026-04-08 | 10,189.91$ | 3,171.02$ | 0.00000900$ |
| 2026-04-07 | 8,487.49$ | 2,838.40$ | 0.00001043$ |
| 2026-04-06 | 11,835.74$ | 5,888.59$ | 0.00000849$ |
| 2026-04-05 | 13,703.99$ | 16,317.73$ | 0.00001187$ |
| 2026-04-04 | 17,219.55$ | 26,761$ | 0.00001374$ |
| 2026-04-03 | 28,694$ | 43,462$ | 0.00001722$ |
| 2026-04-02 | 49,261$ | 298,373$ | 0.00002812$ |
| 2026-04-01 | 88,449$ | 1,152,302$ | 0.00004888$ |
| 2026-03-31 | 88,449$ | 1,152,302$ | 0.00008662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
