Osmosis allUSDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 622,772$ | 902.78$ | N/A |
| 2026-06-20 | 624,571$ | 2,226.76$ | 1.001$ |
| 2026-06-19 | 622,094$ | 3,839.61$ | 1.001$ |
| 2026-06-18 | 618,534$ | 6,523.75$ | 1.000$ |
| 2026-06-17 | 636,304$ | 30,667$ | 1.000$ |
| 2026-06-16 | 637,234$ | 12,902.33$ | 0.998355$ |
| 2026-06-15 | 634,637$ | 7,258.13$ | 0.999643$ |
| 2026-06-14 | 636,426$ | 3,049.68$ | 0.998897$ |
| 2026-06-13 | 647,772$ | 10,072.81$ | 0.999339$ |
| 2026-06-12 | 652,568$ | 41,887$ | 0.999769$ |
| 2026-06-11 | 643,065$ | 26,576$ | 0.998433$ |
| 2026-06-10 | 643,816$ | 1,932.30$ | 0.998412$ |
| 2026-06-09 | 642,867$ | 9,237.09$ | 0.999587$ |
| 2026-06-08 | 643,167$ | 34,918$ | 0.998032$ |
| 2026-06-07 | 643,540$ | 7,898.63$ | 0.998575$ |
| 2026-06-06 | 642,894$ | 3,119.73$ | 0.999506$ |
| 2026-06-05 | 642,493$ | 6,270.20$ | 1.001$ |
| 2026-06-04 | 639,545$ | 4,589.73$ | 0.999614$ |
| 2026-06-03 | 650,319$ | 13,764.43$ | 0.996679$ |
| 2026-06-02 | 646,782$ | 5,924.19$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
