Osmosis allUSDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 650,398$ | 1,499.38$ | N/A |
| 2026-04-16 | 650,665$ | 10,717.24$ | 0.999143$ |
| 2026-04-15 | 651,893$ | 1,648.12$ | 0.998817$ |
| 2026-04-14 | 649,879$ | 43,092$ | 0.999403$ |
| 2026-04-13 | 648,855$ | 1,927.73$ | 0.999050$ |
| 2026-04-12 | 649,445$ | 4,522.63$ | 0.997554$ |
| 2026-04-11 | 659,136$ | 19,140.71$ | 0.998276$ |
| 2026-04-10 | 655,870$ | 3,584.98$ | 0.998612$ |
| 2026-04-09 | 647,661$ | 4,680.33$ | 0.996156$ |
| 2026-04-08 | 656,264$ | 2,411.31$ | 0.998657$ |
| 2026-04-07 | 648,174$ | 2,702.17$ | 1.011$ |
| 2026-04-06 | 648,016$ | 1,433.51$ | 0.999673$ |
| 2026-04-05 | 650,977$ | 3,677.62$ | 0.999755$ |
| 2026-04-04 | 666,402$ | 20,711$ | 1.002$ |
| 2026-04-03 | 665,837$ | 5,770.48$ | 0.999485$ |
| 2026-04-02 | 662,240$ | 2,522.69$ | 0.999322$ |
| 2026-04-01 | 665,645$ | 2,453.75$ | 0.994785$ |
| 2026-03-31 | 665,140$ | 8,870.14$ | 0.998940$ |
| 2026-03-30 | 665,859$ | 2,020.81$ | 0.996257$ |
| 2026-03-29 | 665,318$ | 821.97$ | 0.999967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
