Outlanders 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 27,037$ | 1.020$ | N/A |
| 2026-06-01 | 27,165$ | 2.38$ | 0.00002327$ |
| 2026-05-31 | 27,166$ | 2.38$ | 0.00002338$ |
| 2026-05-30 | 27,197$ | 5.83$ | 0.00002339$ |
| 2026-05-29 | 27,198$ | 5.83$ | 0.00002341$ |
| 2026-05-28 | 27,198$ | 5.83$ | 0.00002341$ |
| 2026-05-27 | 27,155$ | 1.56$ | 0.00002341$ |
| 2026-05-26 | 27,296$ | 1.58$ | 0.00002338$ |
| 2026-05-25 | 27,296$ | 1.58$ | 0.00002350$ |
| 2026-05-21 | 27,182$ | 1.51$ | 0.00002350$ |
| 2026-05-20 | 27,183$ | 1.51$ | 0.00002340$ |
| 2026-05-19 | 27,183$ | 1.51$ | 0.00002340$ |
| 2026-05-18 | 27,355$ | 14.99$ | 0.00002340$ |
| 2026-05-17 | 27,354$ | 15.19$ | 0.00002355$ |
| 2026-05-16 | 27,590$ | 76.21$ | 0.00002355$ |
| 2026-05-15 | 27,590$ | 76.17$ | 0.00002375$ |
| 2026-05-14 | 27,590$ | 76.17$ | 0.00002375$ |
| 2026-05-13 | 28,759$ | 48.11$ | 0.00002375$ |
| 2026-05-12 | 28,761$ | 51.80$ | 0.00002476$ |
| 2026-05-11 | 27,962$ | 7.89$ | 0.00002476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
