Outlanders 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 43,114$ | 3.36$ | N/A |
| 2026-04-12 | 42,929$ | 3.01$ | 0.00003711$ |
| 2026-04-11 | 43,110$ | 6.71$ | 0.00003695$ |
| 2026-04-10 | 43,040$ | 138.78$ | 0.00003711$ |
| 2026-04-09 | 40,058$ | 63.73$ | 0.00003705$ |
| 2026-04-08 | 39,278$ | 23.62$ | 0.00003472$ |
| 2026-04-07 | 39,283$ | 23.60$ | 0.00003381$ |
| 2026-04-06 | 38,654$ | 200.16$ | 0.00003381$ |
| 2026-04-05 | 38,855$ | 212.97$ | 0.00003327$ |
| 2026-04-04 | 35,540$ | 54.64$ | 0.00003345$ |
| 2026-04-03 | 36,451$ | 670.21$ | 0.00003059$ |
| 2026-04-02 | 48,104$ | 2,233.39$ | 0.00003138$ |
| 2026-04-01 | 72,632$ | 1,960.52$ | 0.00004141$ |
| 2026-03-31 | 62,542$ | 227.22$ | 0.00006252$ |
| 2026-03-30 | 68,029$ | 1,897.62$ | 0.00005384$ |
| 2026-03-29 | 67,900$ | 2,930.81$ | 0.00005856$ |
| 2026-03-28 | 77,004$ | 4,260.04$ | 0.00005841$ |
| 2026-03-27 | 78,665$ | 57,658$ | 0.00006629$ |
| 2026-03-26 | 93,056$ | 9,528.64$ | 0.00006772$ |
| 2026-03-25 | 99,899$ | 9,441.11$ | 0.00008011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
