Ovato 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 161,901$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 159,507$ | 1.055$ |
| 2026-08-09 | 0.000000000000000000$ | 158,533$ | 1.056$ |
| 2026-08-08 | 0.000000000000000000$ | 158,504$ | 1.054$ |
| 2026-08-07 | 0.000000000000000000$ | 161,338$ | 1.050$ |
| 2026-08-06 | 0.000000000000000000$ | 157,010$ | 1.051$ |
| 2026-08-05 | 0.000000000000000000$ | 155,990$ | 1.052$ |
| 2026-08-04 | 0.000000000000000000$ | 159,425$ | 1.056$ |
| 2026-08-03 | 0.000000000000000000$ | 159,122$ | 1.049$ |
| 2026-08-02 | 0.000000000000000000$ | 158,506$ | 1.047$ |
| 2026-08-01 | 0.000000000000000000$ | 155,038$ | 1.052$ |
| 2026-07-31 | 0.000000000000000000$ | 158,927$ | 1.052$ |
| 2026-07-30 | 0.000000000000000000$ | 155,354$ | 1.054$ |
| 2026-07-29 | 0.000000000000000000$ | 159,726$ | 1.055$ |
| 2026-07-28 | 0.000000000000000000$ | 160,124$ | 1.058$ |
| 2026-07-27 | 0.000000000000000000$ | 161,593$ | 1.057$ |
| 2026-07-26 | 0.000000000000000000$ | 159,570$ | 1.055$ |
| 2026-07-25 | 0.000000000000000000$ | 167,467$ | 1.058$ |
| 2026-07-24 | 0.000000000000000000$ | 154,543$ | 1.052$ |
| 2026-07-23 | 0.000000000000000000$ | 160,957$ | 1.052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
