xUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 117,282$ | 10.09$ | N/A |
| 2026-08-09 | 117,373$ | 269.94$ | 0.998689$ |
| 2026-08-08 | 117,414$ | 182.65$ | 0.999465$ |
| 2026-08-07 | 117,353$ | 493.48$ | 0.999806$ |
| 2026-08-06 | 117,343$ | 3,557.31$ | 0.999287$ |
| 2026-08-05 | 117,411$ | 7,120.25$ | 0.999203$ |
| 2026-08-04 | 117,357$ | 3,493.55$ | 0.999786$ |
| 2026-08-03 | 117,323$ | 441.71$ | 0.999327$ |
| 2026-08-02 | 117,343$ | 3,170.50$ | 0.999039$ |
| 2026-08-01 | 117,302$ | 2,923.84$ | 0.999206$ |
| 2026-07-31 | 117,401$ | 2,929.01$ | 0.998857$ |
| 2026-07-30 | 117,351$ | 1,331.08$ | 0.999696$ |
| 2026-07-29 | 117,380$ | 982.43$ | 0.999272$ |
| 2026-07-28 | 117,379$ | 2,177.77$ | 0.999521$ |
| 2026-07-27 | 117,377$ | 6,631.78$ | 0.999512$ |
| 2026-07-26 | 117,351$ | 732.77$ | 0.999499$ |
| 2026-07-25 | 117,335$ | 366.20$ | 0.999275$ |
| 2026-07-24 | 117,349$ | 823.37$ | 0.999136$ |
| 2026-07-23 | 117,400$ | 320.25$ | 0.999259$ |
| 2026-07-22 | 117,367$ | 1,882.13$ | 0.999690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
