xUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 126,043$ | 1,768.60$ | N/A |
| 2026-06-19 | 127,038$ | 2,592.57$ | 1.002$ |
| 2026-06-18 | 127,532$ | 10,123.64$ | 1.004$ |
| 2026-06-17 | 127,912$ | 14,455.70$ | 0.999317$ |
| 2026-06-16 | 130,830$ | 1,366.39$ | 0.999699$ |
| 2026-06-15 | 131,088$ | 8,885.85$ | 0.998813$ |
| 2026-06-14 | 130,959$ | 19.82$ | 1.001$ |
| 2026-06-13 | 130,364$ | 2,479.77$ | 0.999720$ |
| 2026-06-12 | 130,688$ | 31,477$ | 0.995201$ |
| 2026-06-11 | 132,670$ | 6,014.51$ | 0.997383$ |
| 2026-06-10 | 136,257$ | 4,368.45$ | 0.999535$ |
| 2026-06-09 | 136,386$ | 2,803.77$ | 0.999552$ |
| 2026-06-08 | 136,327$ | 1,444.79$ | 1.001$ |
| 2026-06-07 | 136,326$ | 4,439.26$ | 1.000$ |
| 2026-06-06 | 133,042$ | 26,528$ | 1.000$ |
| 2026-06-05 | 131,431$ | 1,839.07$ | 0.999169$ |
| 2026-06-04 | 131,449$ | 1,596.09$ | 0.999798$ |
| 2026-06-03 | 131,357$ | 1,180.03$ | 0.999967$ |
| 2026-06-02 | 131,380$ | 3,038.59$ | 0.999345$ |
| 2026-06-01 | 132,094$ | 6,355.29$ | 0.999741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
