Overnight.fi USD+ (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,957,549$ | 1,319,686$ | N/A |
| 2026-04-15 | 6,963,373$ | 1,532,937$ | 0.999103$ |
| 2026-04-14 | 6,963,540$ | 1,727,374$ | 0.999730$ |
| 2026-04-13 | 6,964,045$ | 572,897$ | 0.999819$ |
| 2026-04-12 | 6,964,387$ | 806,103$ | 0.999503$ |
| 2026-04-11 | 6,964,100$ | 1,068,786$ | 0.999619$ |
| 2026-04-10 | 6,975,200$ | 1,384,691$ | 0.998290$ |
| 2026-04-09 | 6,992,538$ | 1,430,999$ | 0.999725$ |
| 2026-04-08 | 6,998,044$ | 2,173,048$ | 1.000$ |
| 2026-04-07 | 6,993,585$ | 1,437,001$ | 0.999747$ |
| 2026-04-06 | 6,994,543$ | 822,444$ | 0.999789$ |
| 2026-04-05 | 6,994,379$ | 232,180$ | 0.999893$ |
| 2026-04-04 | 7,004,710$ | 632,041$ | 0.999792$ |
| 2026-04-03 | 7,009,699$ | 1,915,213$ | 0.999854$ |
| 2026-04-02 | 7,020,897$ | 1,683,328$ | 1.001$ |
| 2026-04-01 | 7,014,521$ | 1,250,361$ | 0.999936$ |
| 2026-03-31 | 7,014,110$ | 1,772,623$ | 0.999681$ |
| 2026-03-30 | 7,014,634$ | 864,848$ | 0.999745$ |
| 2026-03-29 | 7,013,183$ | 641,738$ | 1.001$ |
| 2026-03-28 | 7,018,642$ | 1,364,858$ | 0.999588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
