Overtime 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 11,529,555$ | 40,298$ | N/A |
| 2026-09-19 | 11,905,528$ | 33,232$ | 0.210458$ |
| 2026-09-18 | 11,672,951$ | 40,586$ | 0.217321$ |
| 2026-09-17 | 11,920,149$ | 13,999.75$ | 0.213076$ |
| 2026-09-16 | 12,001,017$ | 39,020$ | 0.217192$ |
| 2026-09-15 | 12,276,551$ | 36,647$ | 0.218665$ |
| 2026-09-14 | 12,572,434$ | 8,693.67$ | 0.223686$ |
| 2026-09-13 | 12,583,988$ | 12,543.35$ | 0.229077$ |
| 2026-09-12 | 12,405,062$ | 17,384.36$ | 0.229287$ |
| 2026-09-11 | 12,421,094$ | 12,577.00$ | 0.226027$ |
| 2026-09-10 | 12,474,076$ | 22,730$ | 0.226319$ |
| 2026-09-09 | 12,345,898$ | 10,820.42$ | 0.227285$ |
| 2026-09-08 | 12,455,656$ | 8,561.22$ | 0.224949$ |
| 2026-09-07 | 12,458,595$ | 8,217.96$ | 0.226949$ |
| 2026-09-06 | 12,419,310$ | 4,614.69$ | 0.227003$ |
| 2026-09-05 | 12,263,714$ | 14,437.06$ | 0.226287$ |
| 2026-09-04 | 12,442,559$ | 51,335$ | 0.223452$ |
| 2026-09-03 | 12,283,171$ | 11,406.90$ | 0.226710$ |
| 2026-09-02 | 12,299,661$ | 7,560.44$ | 0.223806$ |
| 2026-09-01 | 12,340,302$ | 20,984$ | 0.224107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
