Overtime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,313,084$ | 18,897.34$ | N/A |
| 2026-06-18 | 7,308,831$ | 13,891.23$ | 0.128099$ |
| 2026-06-17 | 7,328,500$ | 18,406.07$ | 0.128029$ |
| 2026-06-16 | 7,358,886$ | 22,982$ | 0.128390$ |
| 2026-06-15 | 7,112,331$ | 15,693.62$ | 0.128236$ |
| 2026-06-14 | 6,916,948$ | 15,844.47$ | 0.123974$ |
| 2026-06-13 | 6,780,960$ | 60,719$ | 0.120531$ |
| 2026-06-12 | 7,199,093$ | 13,268.97$ | 0.118172$ |
| 2026-06-11 | 6,986,520$ | 14,184.51$ | 0.125440$ |
| 2026-06-10 | 6,945,158$ | 26,799$ | 0.121746$ |
| 2026-06-09 | 6,865,567$ | 21,407$ | 0.121002$ |
| 2026-06-08 | 6,614,153$ | 27,147$ | 0.119665$ |
| 2026-06-07 | 6,323,829$ | 29,146$ | 0.115247$ |
| 2026-06-06 | 6,166,402$ | 62,800$ | 0.110212$ |
| 2026-06-05 | 6,205,124$ | 29,755$ | 0.107452$ |
| 2026-06-04 | 6,216,362$ | 26,320$ | 0.108122$ |
| 2026-06-03 | 6,161,238$ | 22,066$ | 0.108326$ |
| 2026-06-02 | 6,332,318$ | 10,354.89$ | 0.107409$ |
| 2026-06-01 | 6,364,286$ | 9,744.89$ | 0.110346$ |
| 2026-05-31 | 6,309,029$ | 6,910.61$ | 0.109596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
