OwnershipCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 17,142.79$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 11,202.34$ | 0.02383781$ |
| 2026-04-12 | 0.000000000000000000$ | 15,903.19$ | 0.02376915$ |
| 2026-04-11 | 0.000000000000000000$ | 13.06$ | 0.02401403$ |
| 2026-04-10 | 0.000000000000000000$ | 69.99$ | 0.02119812$ |
| 2026-04-09 | 0.000000000000000000$ | 17,861.91$ | 0.02116142$ |
| 2026-04-08 | 0.000000000000000000$ | 20,770$ | 0.02046096$ |
| 2026-04-07 | 0.000000000000000000$ | 19,965.10$ | 0.02152892$ |
| 2026-04-06 | 0.000000000000000000$ | 10,335.18$ | 0.02204503$ |
| 2026-04-05 | 0.000000000000000000$ | 8,796.51$ | 0.02217463$ |
| 2026-04-04 | 0.000000000000000000$ | 16,018.69$ | 0.02149270$ |
| 2026-04-03 | 0.000000000000000000$ | 20,039$ | 0.02141370$ |
| 2026-04-02 | 0.000000000000000000$ | 21,111$ | 0.02129837$ |
| 2026-04-01 | 0.000000000000000000$ | 20,160$ | 0.02289100$ |
| 2026-03-31 | 0.000000000000000000$ | 17,199.60$ | 0.02154682$ |
| 2026-03-30 | 0.000000000000000000$ | 12,867.09$ | 0.02180702$ |
| 2026-03-29 | 0.000000000000000000$ | 10,180.97$ | 0.02194096$ |
| 2026-03-28 | 0.000000000000000000$ | 20,383$ | 0.02372955$ |
| 2026-03-27 | 0.000000000000000000$ | 20,378$ | 0.02281216$ |
| 2026-03-26 | 0.000000000000000000$ | 20,615$ | 0.02429773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
