OwnershipCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 715.36$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 1.53$ | 0.01387352$ |
| 2026-07-15 | 0.000000000000000000$ | 191.32$ | 0.01395896$ |
| 2026-07-14 | 0.000000000000000000$ | 1.43$ | 0.01430705$ |
| 2026-07-13 | 0.000000000000000000$ | 976.47$ | 0.01413708$ |
| 2026-07-12 | 0.000000000000000000$ | 1,178.33$ | 0.01481705$ |
| 2026-07-11 | 0.000000000000000000$ | 1,210.60$ | 0.01598520$ |
| 2026-07-10 | 0.000000000000000000$ | 20.13$ | 0.01531534$ |
| 2026-07-09 | 0.000000000000000000$ | 2,047.51$ | 0.01493381$ |
| 2026-07-08 | 0.000000000000000000$ | 549.48$ | 0.01590399$ |
| 2026-07-07 | 0.000000000000000000$ | 138.74$ | 0.01617607$ |
| 2026-07-06 | 0.000000000000000000$ | 1,863.72$ | 0.01774289$ |
| 2026-07-05 | 0.000000000000000000$ | 760.55$ | 0.01740369$ |
| 2026-07-04 | 0.000000000000000000$ | 1,261.85$ | 0.01746072$ |
| 2026-07-03 | 0.000000000000000000$ | 982.97$ | 0.01708501$ |
| 2026-07-02 | 0.000000000000000000$ | 5,980.79$ | 0.01706337$ |
| 2026-07-01 | 0.000000000000000000$ | 2,565.35$ | 0.01722037$ |
| 2026-06-30 | 0.000000000000000000$ | 22,878$ | 0.01571520$ |
| 2026-06-29 | 0.000000000000000000$ | 3.30$ | 0.01184870$ |
| 2026-06-28 | 0.000000000000000000$ | 47.79$ | 0.01173728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
