OwnershipCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 0.000000000000000000$ | 6.88$ | N/A |
| 2026-09-06 | 0.000000000000000000$ | 6.93$ | 0.00549958$ |
| 2026-09-02 | 0.000000000000000000$ | 26.50$ | 0.00542856$ |
| 2026-09-01 | 0.000000000000000000$ | 133.43$ | 0.00505569$ |
| 2026-08-31 | 0.000000000000000000$ | 24.74$ | 0.00534732$ |
| 2026-08-25 | 0.000000000000000000$ | 44.07$ | 0.00517981$ |
| 2026-08-24 | 0.000000000000000000$ | 1.49$ | 0.00579234$ |
| 2026-08-23 | 0.000000000000000000$ | 29.44$ | 0.00591630$ |
| 2026-08-22 | 0.000000000000000000$ | 1,240.84$ | 0.00568264$ |
| 2026-08-21 | 0.000000000000000000$ | 142.81$ | 0.00573315$ |
| 2026-08-20 | 0.000000000000000000$ | 35.55$ | 0.00569469$ |
| 2026-08-19 | 0.000000000000000000$ | 1,185.70$ | 0.00574417$ |
| 2026-08-18 | 0.000000000000000000$ | 327.47$ | 0.00545559$ |
| 2026-08-17 | 0.000000000000000000$ | 1.084$ | 0.00570586$ |
| 2026-08-16 | 0.000000000000000000$ | 177.15$ | 0.00582045$ |
| 2026-08-15 | 0.000000000000000000$ | 3.52$ | 0.00590495$ |
| 2026-08-14 | 0.000000000000000000$ | 58.88$ | 0.00591895$ |
| 2026-08-13 | 0.000000000000000000$ | 2,214.28$ | 0.00588760$ |
| 2026-08-12 | 0.000000000000000000$ | 1,450.96$ | 0.00610666$ |
| 2026-08-11 | 0.000000000000000000$ | 1,528.63$ | 0.00661362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
