OwnershipCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 410.00$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 10,103.55$ | 0.02608541$ |
| 2026-05-31 | 0.000000000000000000$ | 18.06$ | 0.02372210$ |
| 2026-05-30 | 0.000000000000000000$ | 19,836.71$ | 0.02258888$ |
| 2026-05-29 | 0.000000000000000000$ | 268.11$ | 0.02242919$ |
| 2026-05-28 | 0.000000000000000000$ | 94.12$ | 0.02186243$ |
| 2026-05-27 | 0.000000000000000000$ | 16,063.29$ | 0.02404502$ |
| 2026-05-26 | 0.000000000000000000$ | 21,245$ | 0.02477414$ |
| 2026-05-25 | 0.000000000000000000$ | 19.21$ | 0.02499583$ |
| 2026-05-24 | 0.000000000000000000$ | 10,202.25$ | 0.02227714$ |
| 2026-05-23 | 0.000000000000000000$ | 18,776.17$ | 0.02319969$ |
| 2026-05-22 | 0.000000000000000000$ | 17,495.40$ | 0.02343030$ |
| 2026-05-21 | 0.000000000000000000$ | 21,258$ | 0.02655304$ |
| 2026-05-20 | 0.000000000000000000$ | 1,350.64$ | 0.02520569$ |
| 2026-05-19 | 0.000000000000000000$ | 20,732$ | 0.02451374$ |
| 2026-05-18 | 0.000000000000000000$ | 656.86$ | 0.02504196$ |
| 2026-05-17 | 0.000000000000000000$ | 10,594.84$ | 0.02455177$ |
| 2026-05-16 | 0.000000000000000000$ | 18,822.94$ | 0.02439354$ |
| 2026-05-15 | 0.000000000000000000$ | 20,130$ | 0.02507506$ |
| 2026-05-14 | 0.000000000000000000$ | 15,958.44$ | 0.02683222$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
