Owo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,371.69$ | 2.50$ | N/A |
| 2026-04-15 | 10,311.47$ | 2.48$ | 0.000000000024654$ |
| 2026-04-14 | 10,551.64$ | 183.05$ | 0.000000000024509$ |
| 2026-04-13 | 10,125.87$ | 79.78$ | 0.000000000025082$ |
| 2026-04-12 | 10,681.57$ | 3.97$ | 0.000000000024066$ |
| 2026-04-11 | 10,519.41$ | 10.71$ | 0.000000000025392$ |
| 2026-04-10 | 10,447.10$ | 1.098$ | 0.000000000025005$ |
| 2026-04-09 | 10,676.39$ | 198.87$ | 0.000000000024833$ |
| 2026-04-08 | 11,547.87$ | 16.43$ | 0.000000000025378$ |
| 2026-04-07 | 10,839.00$ | 6.68$ | 0.000000000027450$ |
| 2026-04-06 | 11,063.83$ | 191.48$ | 0.000000000025765$ |
| 2026-04-05 | 11,457.31$ | 212.84$ | 0.000000000026184$ |
| 2026-04-04 | 11,314.03$ | 323.61$ | 0.000000000027235$ |
| 2026-04-03 | 10,673.60$ | 26.61$ | 0.000000000026894$ |
| 2026-04-02 | 11,635.48$ | 1,067.90$ | 0.000000000025343$ |
| 2026-04-01 | 10,985.44$ | 341.07$ | 0.000000000027667$ |
| 2026-03-31 | 10,716.79$ | 92.06$ | 0.000000000026113$ |
| 2026-03-30 | 10,924.30$ | 254.70$ | 0.000000000025474$ |
| 2026-03-29 | 11,105.62$ | 146.05$ | 0.000000000025968$ |
| 2026-03-28 | 11,274.26$ | 112.54$ | 0.000000000026399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
