Owo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 8,370.35$ | 152.59$ | N/A |
| 2026-07-23 | 9,152.66$ | 407.93$ | 0.000000000019897$ |
| 2026-07-22 | 10,651.93$ | 195.94$ | 0.000000000021756$ |
| 2026-07-21 | 11,432.16$ | 138.80$ | 0.000000000025320$ |
| 2026-07-20 | 11,637.10$ | 6.87$ | 0.000000000027175$ |
| 2026-07-19 | 11,644.77$ | 1.065$ | 0.000000000027662$ |
| 2026-07-18 | 11,525.17$ | 115.22$ | 0.000000000027680$ |
| 2026-07-17 | 12,010.38$ | 201.95$ | 0.000000000027396$ |
| 2026-07-16 | 13,436.41$ | 404.56$ | 0.000000000028549$ |
| 2026-07-15 | 11,604.26$ | 20.68$ | 0.000000000031939$ |
| 2026-07-14 | 10,832.72$ | 207.31$ | 0.000000000027584$ |
| 2026-07-13 | 10,238.11$ | 713.48$ | 0.000000000025750$ |
| 2026-07-12 | 11,319.18$ | 1,434.73$ | 0.000000000024336$ |
| 2026-07-11 | 16,841.67$ | 786.48$ | 0.000000000026906$ |
| 2026-07-10 | 16,220.15$ | 344.91$ | 0.000000000040033$ |
| 2026-07-09 | 16,290.45$ | 4,786.67$ | 0.000000000038556$ |
| 2026-07-08 | 13,176.43$ | 6,277.79$ | 0.000000000038723$ |
| 2026-07-07 | 8,036.75$ | 594.62$ | 0.000000000031321$ |
| 2026-07-06 | 10,144.76$ | 3,463.22$ | 0.000000000019104$ |
| 2026-07-05 | 11,282.15$ | 1,849.66$ | 0.000000000024115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
