Owo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 9,116.84$ | 13.62$ | N/A |
| 2026-09-09 | 9,333.79$ | 95.86$ | 0.000000000021671$ |
| 2026-09-08 | 9,502.76$ | 1.93$ | 0.000000000022187$ |
| 2026-09-07 | 9,700.95$ | 39.15$ | 0.000000000022589$ |
| 2026-09-06 | 9,686.04$ | 3.37$ | 0.000000000023060$ |
| 2026-09-05 | 9,543.55$ | 13.52$ | 0.000000000023024$ |
| 2026-09-04 | 9,854.39$ | 9.74$ | 0.000000000022685$ |
| 2026-09-03 | 9,355.95$ | 4.55$ | 0.000000000023424$ |
| 2026-09-02 | 9,467.54$ | 47.79$ | 0.000000000022240$ |
| 2026-09-01 | 9,871.11$ | 38.10$ | 0.000000000022505$ |
| 2026-08-31 | 9,739.21$ | 5.10$ | 0.000000000023464$ |
| 2026-08-30 | 9,908.85$ | 6.86$ | 0.000000000023151$ |
| 2026-08-29 | 9,869.01$ | 4.56$ | 0.000000000023554$ |
| 2026-08-28 | 10,206.01$ | 40.00$ | 0.000000000023459$ |
| 2026-08-27 | 10,068.58$ | 1.44$ | 0.000000000024260$ |
| 2026-08-26 | 9,876.56$ | 52.42$ | 0.000000000023933$ |
| 2026-08-25 | 10,174.82$ | 93.51$ | 0.000000000023477$ |
| 2026-08-24 | 10,137.89$ | 4.28$ | 0.000000000024186$ |
| 2026-08-23 | 10,051.55$ | 192.35$ | 0.000000000024098$ |
| 2026-08-22 | 11,118.07$ | 146.16$ | 0.000000000023893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
