Oxai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,821.15$ | 2.45$ | N/A |
| 2026-04-16 | 8,901.35$ | 2.76$ | 0.00014710$ |
| 2026-04-15 | 8,767.50$ | 2.29$ | 0.00014836$ |
| 2026-04-14 | 9,064.37$ | 37.35$ | 0.00014660$ |
| 2026-04-13 | 9,064.37$ | 37.35$ | 0.00015107$ |
| 2026-04-11 | 8,764.76$ | 56.41$ | 0.00015107$ |
| 2026-04-10 | 8,764.76$ | 56.41$ | 0.00014608$ |
| 2026-04-08 | 8,316.75$ | 19.54$ | 0.00014608$ |
| 2026-04-07 | 8,357.80$ | 38.38$ | 0.00013861$ |
| 2026-04-06 | 8,015.55$ | 9.44$ | 0.00013930$ |
| 2026-04-05 | 8,049.53$ | 34.49$ | 0.00013359$ |
| 2026-04-04 | 7,817.08$ | 17.86$ | 0.00013390$ |
| 2026-04-03 | 8,310.79$ | 493.09$ | 0.00013028$ |
| 2026-04-02 | 8,310.79$ | 493.09$ | 0.00013854$ |
| 2026-04-01 | 7,338.19$ | 3.90$ | 0.00013854$ |
| 2026-03-31 | 7,294.85$ | 3.88$ | 0.00012263$ |
| 2026-03-30 | 7,294.85$ | 3.88$ | 0.00012202$ |
| 2026-03-26 | 7,810.64$ | 14.01$ | 0.00012202$ |
| 2026-03-25 | 7,810.64$ | 14.01$ | 0.00013038$ |
| 2026-03-22 | 7,808.56$ | 1.46$ | 0.00013038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
