Ozapay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 31,419,034$ | 124.52$ | N/A |
| 2026-04-17 | 31,826,888$ | 641.99$ | 0.04136058$ |
| 2026-04-16 | 31,345,902$ | 953.81$ | 0.04210591$ |
| 2026-04-15 | 29,371,094$ | 356.65$ | 0.04126687$ |
| 2026-04-14 | 30,082,541$ | 365.78$ | 0.03867551$ |
| 2026-04-13 | 28,958,324$ | 303.20$ | 0.03954534$ |
| 2026-04-12 | 29,775,617$ | 182.01$ | 0.03821895$ |
| 2026-04-11 | 29,728,938$ | 308.04$ | 0.03910235$ |
| 2026-04-10 | 29,130,555$ | 419.34$ | 0.03925054$ |
| 2026-04-09 | 29,052,951$ | 490.61$ | 0.03834691$ |
| 2026-04-08 | 29,399,976$ | 892.50$ | 0.03824820$ |
| 2026-04-07 | 28,390,951$ | 362.84$ | 0.03860689$ |
| 2026-04-06 | 28,781,546$ | 413.49$ | 0.03746464$ |
| 2026-04-05 | 28,755,133$ | 575.90$ | 0.03789039$ |
| 2026-04-04 | 29,745,846$ | 526.95$ | 0.03796872$ |
| 2026-04-03 | 28,818,020$ | 1,010.25$ | 0.03916040$ |
| 2026-04-02 | 29,428,171$ | 802.16$ | 0.03794517$ |
| 2026-04-01 | 29,821,229$ | 1,013.96$ | 0.03873831$ |
| 2026-03-31 | 29,118,557$ | 478.69$ | 0.03925964$ |
| 2026-03-30 | 28,859,912$ | 987.97$ | 0.03833457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
