Ozapay 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 48,315,062$ | 1,339.53$ | N/A |
| 2026-07-16 | 46,794,094$ | 668.45$ | 0.04694016$ |
| 2026-07-15 | 46,981,508$ | 525.24$ | 0.04712816$ |
| 2026-07-14 | 46,799,062$ | 1,466.38$ | 0.04694514$ |
| 2026-07-13 | 44,514,450$ | 1,432.56$ | 0.04465340$ |
| 2026-07-12 | 44,260,392$ | 1,191.72$ | 0.04439855$ |
| 2026-07-11 | 42,762,662$ | 253.12$ | 0.04289614$ |
| 2026-07-10 | 43,561,462$ | 873.87$ | 0.04369744$ |
| 2026-07-09 | 43,166,413$ | 548.23$ | 0.04330115$ |
| 2026-07-08 | 32,489,027$ | 818.24$ | 0.04277184$ |
| 2026-07-07 | 33,391,243$ | 292.32$ | 0.04395961$ |
| 2026-07-06 | 33,507,346$ | 597.63$ | 0.04411246$ |
| 2026-07-05 | 33,212,971$ | 10,342.15$ | 0.04372491$ |
| 2026-07-04 | 34,826,682$ | 1,135.80$ | 0.04584936$ |
| 2026-07-03 | 33,504,729$ | 1,099.23$ | 0.04410901$ |
| 2026-07-02 | 31,796,740$ | 849.73$ | 0.04186044$ |
| 2026-07-01 | 30,271,477$ | 80.96$ | 0.03985243$ |
| 2026-06-30 | 28,689,488$ | 1,570.35$ | 0.03776974$ |
| 2026-06-29 | 30,050,986$ | 14.57$ | 0.03956215$ |
| 2026-06-28 | 28,639,246$ | 10.04$ | 0.03770360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
