PacaSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 1,318.94$ | N/A |
| 2026-07-15 | 0.000000000000000000$ | 3,477.41$ | 0.00253156$ |
| 2026-07-14 | 0.000000000000000000$ | 133.35$ | 0.00253770$ |
| 2026-07-13 | 0.000000000000000000$ | 701.43$ | 0.00239767$ |
| 2026-07-12 | 0.000000000000000000$ | 241.02$ | 0.00242101$ |
| 2026-07-11 | 0.000000000000000000$ | 190.00$ | 0.00260824$ |
| 2026-07-10 | 0.000000000000000000$ | 239.73$ | 0.00257443$ |
| 2026-07-09 | 0.000000000000000000$ | 1,816.30$ | 0.00264568$ |
| 2026-07-08 | 0.000000000000000000$ | 1,276.24$ | 0.00249518$ |
| 2026-07-07 | 0.000000000000000000$ | 1,119.43$ | 0.00230738$ |
| 2026-07-06 | 0.000000000000000000$ | 6,381.40$ | 0.00216571$ |
| 2026-07-05 | 0.000000000000000000$ | 85.39$ | 0.00208791$ |
| 2026-07-04 | 0.000000000000000000$ | 2,574.44$ | 0.00217023$ |
| 2026-07-03 | 0.000000000000000000$ | 405.03$ | 0.00200459$ |
| 2026-07-02 | 0.000000000000000000$ | 4,145.25$ | 0.00193755$ |
| 2026-07-01 | 0.000000000000000000$ | 480.35$ | 0.00182815$ |
| 2026-06-30 | 0.000000000000000000$ | 927.46$ | 0.00180366$ |
| 2026-06-29 | 0.000000000000000000$ | 96.95$ | 0.00184031$ |
| 2026-06-28 | 0.000000000000000000$ | 623.44$ | 0.00150640$ |
| 2026-06-27 | 0.000000000000000000$ | 129.87$ | 0.00137293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
