PacaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 0.000000000000000000$ | 2,533.56$ | N/A |
| 2026-04-06 | 0.000000000000000000$ | 2,533.56$ | 0.00263169$ |
| 2026-04-05 | 0.000000000000000000$ | 279.38$ | 0.00263169$ |
| 2026-04-04 | 0.000000000000000000$ | 698.10$ | 0.00270606$ |
| 2026-04-03 | 0.000000000000000000$ | 676.80$ | 0.00276159$ |
| 2026-04-02 | 0.000000000000000000$ | 551.54$ | 0.00278622$ |
| 2026-04-01 | 0.000000000000000000$ | 4,189.95$ | 0.00279159$ |
| 2026-03-31 | 0.000000000000000000$ | 5,749.06$ | 0.00285931$ |
| 2026-03-30 | 0.000000000000000000$ | 1,370.18$ | 0.00297822$ |
| 2026-03-29 | 0.000000000000000000$ | 12,811.12$ | 0.00291462$ |
| 2026-03-28 | 0.000000000000000000$ | 2,872.21$ | 0.00306405$ |
| 2026-03-27 | 0.000000000000000000$ | 384.28$ | 0.00278409$ |
| 2026-03-26 | 0.000000000000000000$ | 609.19$ | 0.00284521$ |
| 2026-03-25 | 0.000000000000000000$ | 609.19$ | 0.00283811$ |
| 2026-03-24 | 0.000000000000000000$ | 609.19$ | 0.00283811$ |
| 2026-03-23 | 0.000000000000000000$ | 609.19$ | 0.00283811$ |
| 2026-03-22 | 0.000000000000000000$ | 609.19$ | 0.00283811$ |
| 2026-03-21 | 0.000000000000000000$ | 435.55$ | 0.00283811$ |
| 2026-03-20 | 0.000000000000000000$ | 519.16$ | 0.00283414$ |
| 2026-03-19 | 0.000000000000000000$ | 568.12$ | 0.00280732$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
