PacaSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 2,589.28$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 839.91$ | 0.00153808$ |
| 2026-08-29 | 0.000000000000000000$ | 1,671.34$ | 0.00146879$ |
| 2026-08-28 | 0.000000000000000000$ | 12,056.06$ | 0.00145734$ |
| 2026-08-27 | 0.000000000000000000$ | 31.87$ | 0.00146788$ |
| 2026-08-25 | 0.000000000000000000$ | 4,454.66$ | 0.00171624$ |
| 2026-08-24 | 0.000000000000000000$ | 145.31$ | 0.000000395556$ |
| 2026-08-23 | 0.000000000000000000$ | 299.41$ | 0.00179681$ |
| 2026-08-22 | 0.000000000000000000$ | 282.44$ | 0.00179343$ |
| 2026-08-21 | 0.000000000000000000$ | 26,101$ | 0.00183707$ |
| 2026-08-20 | 0.000000000000000000$ | 37,623$ | 0.00176145$ |
| 2026-08-19 | 0.000000000000000000$ | 92.87$ | 0.00166522$ |
| 2026-08-18 | 0.000000000000000000$ | 1,038.15$ | 0.00158273$ |
| 2026-08-17 | 0.000000000000000000$ | 25,574$ | 0.00155809$ |
| 2026-08-16 | 0.000000000000000000$ | 61.87$ | 0.00165012$ |
| 2026-08-15 | 0.000000000000000000$ | 385.47$ | 0.00163326$ |
| 2026-08-14 | 0.000000000000000000$ | 171.90$ | 0.00163465$ |
| 2026-08-13 | 0.000000000000000000$ | 48.70$ | 0.00168053$ |
| 2026-08-12 | 0.000000000000000000$ | 938.22$ | 0.00174212$ |
| 2026-08-11 | 0.000000000000000000$ | 194.04$ | 0.00176625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
