Pacato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,685.57$ | 27.56$ | N/A |
| 2026-06-18 | 16,742.67$ | 52.27$ | 0.000000039662$ |
| 2026-06-17 | 17,023.53$ | 128.42$ | 0.000000039798$ |
| 2026-06-16 | 16,210.38$ | 26.28$ | 0.000000040466$ |
| 2026-06-15 | 15,702.95$ | 17.69$ | 0.000000038600$ |
| 2026-06-14 | 15,702.95$ | 17.69$ | 0.000000037375$ |
| 2026-06-12 | 15,417.07$ | 5.05$ | 0.000000037375$ |
| 2026-06-11 | 15,417.07$ | 5.05$ | 0.000000036647$ |
| 2026-06-09 | 15,277.93$ | 34.11$ | 0.000000036647$ |
| 2026-06-08 | 15,526.88$ | 34.53$ | 0.000000036316$ |
| 2026-06-07 | 14,928.64$ | 41.32$ | 0.000000036766$ |
| 2026-06-06 | 14,928.64$ | 41.32$ | 0.000000035486$ |
| 2026-06-05 | 16,366.62$ | 49.60$ | 0.000000035486$ |
| 2026-06-04 | 17,188.61$ | 4.85$ | 0.000000038971$ |
| 2026-06-03 | 17,555.59$ | 3.76$ | 0.000000040858$ |
| 2026-06-02 | 18,813.55$ | 12.05$ | 0.000000041752$ |
| 2026-06-01 | 18,821.07$ | 11.72$ | 0.000000044698$ |
| 2026-05-31 | 19,045.15$ | 8.55$ | 0.000000044804$ |
| 2026-05-30 | 19,045.15$ | 8.55$ | 0.000000045293$ |
| 2026-05-29 | 18,408.52$ | 244.34$ | 0.000000045293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
