Pacato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 17,704.48$ | 192.48$ | N/A |
| 2026-03-26 | 19,655.70$ | 2.49$ | 0.000000042089$ |
| 2026-03-25 | 19,448.37$ | 646.49$ | 0.000000046723$ |
| 2026-03-24 | 21,468$ | 159.84$ | 0.000000046257$ |
| 2026-03-23 | 20,952$ | 73.76$ | 0.000000051093$ |
| 2026-03-22 | 21,222$ | 103.80$ | 0.000000049757$ |
| 2026-03-21 | 20,840$ | 51.31$ | 0.000000050204$ |
| 2026-03-20 | 20,438$ | 96.07$ | 0.000000049570$ |
| 2026-03-19 | 21,061$ | 61.41$ | 0.000000048582$ |
| 2026-03-18 | 22,436$ | 68.83$ | 0.000000050140$ |
| 2026-03-17 | 22,365$ | 5.38$ | 0.000000053331$ |
| 2026-03-16 | 20,620$ | 65.44$ | 0.000000053164$ |
| 2026-03-15 | 19,784.26$ | 179.22$ | 0.000000048897$ |
| 2026-03-14 | 20,017$ | 3.93$ | 0.000000047057$ |
| 2026-03-13 | 19,815.57$ | 534.55$ | 0.000000047582$ |
| 2026-03-12 | 21,247$ | 2.43$ | 0.000000047072$ |
| 2026-03-11 | 21,047$ | 43.59$ | 0.000000050422$ |
| 2026-03-10 | 20,866$ | 16.36$ | 0.000000049997$ |
| 2026-03-09 | 20,588$ | 80.90$ | 0.000000049598$ |
| 2026-03-08 | 21,243$ | 64.29$ | 0.000000048857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
