PaceTerminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,527.03$ | 7.31$ | N/A |
| 2026-04-14 | 8,527.03$ | 7.31$ | 0.00000851$ |
| 2026-04-11 | 8,329.44$ | 10.78$ | 0.00000851$ |
| 2026-04-10 | 8,307.92$ | 95.53$ | 0.00000838$ |
| 2026-04-09 | 8,307.92$ | 95.53$ | 0.00000836$ |
| 2026-04-06 | 8,029.14$ | 1.060$ | 0.00000836$ |
| 2026-04-05 | 8,029.14$ | 1.060$ | 0.00000808$ |
| 2026-04-03 | 7,942.06$ | 8.05$ | 0.00000808$ |
| 2026-04-02 | 7,942.06$ | 8.05$ | 0.00000804$ |
| 2026-04-01 | 8,463.74$ | 69.30$ | 0.00000804$ |
| 2026-03-31 | 8,652.71$ | 24.41$ | 0.00000852$ |
| 2026-03-30 | 8,502.53$ | 4.92$ | 0.00000871$ |
| 2026-03-29 | 8,569.80$ | 5.23$ | 0.00000855$ |
| 2026-03-28 | 8,569.80$ | 5.23$ | 0.00000862$ |
| 2026-03-27 | 9,063.57$ | 24.05$ | 0.00000862$ |
| 2026-03-26 | 9,862.65$ | 110.06$ | 0.00000906$ |
| 2026-03-25 | 9,857.65$ | 1.065$ | 0.00000992$ |
| 2026-03-24 | 9,884.74$ | 1.068$ | 0.00000992$ |
| 2026-03-23 | 9,884.74$ | 1.068$ | 0.00000994$ |
| 2026-03-20 | 9,770.34$ | 6.21$ | 0.00000994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
