PaceTerminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,555.81$ | 1,094.72$ | N/A |
| 2026-06-01 | 8,221.64$ | 827.18$ | 0.00000760$ |
| 2026-05-31 | 6,961.72$ | 10.11$ | 0.00000827$ |
| 2026-05-30 | 6,822.83$ | 9.64$ | 0.00000700$ |
| 2026-05-29 | 6,822.83$ | 9.59$ | 0.00000686$ |
| 2026-05-24 | 7,093.82$ | 24.48$ | 0.00000683$ |
| 2026-05-23 | 7,093.82$ | 24.48$ | 0.00000714$ |
| 2026-05-22 | 7,335.72$ | 86.68$ | 0.00000714$ |
| 2026-05-21 | 7,556.20$ | 9.31$ | 0.00000734$ |
| 2026-05-20 | 7,322.31$ | 63.25$ | 0.00000760$ |
| 2026-05-19 | 7,322.31$ | 63.25$ | 0.00000737$ |
| 2026-05-13 | 8,153.42$ | 2.29$ | 0.00000737$ |
| 2026-05-12 | 8,289.01$ | 2.33$ | 0.00000820$ |
| 2026-05-11 | 8,271.72$ | 39.47$ | 0.00000834$ |
| 2026-05-10 | 8,226.74$ | 39.47$ | 0.00000828$ |
| 2026-05-08 | 7,701.71$ | 2.59$ | 0.00000828$ |
| 2026-05-07 | 7,717.48$ | 20.25$ | 0.00000775$ |
| 2026-05-06 | 7,717.48$ | 20.25$ | 0.00000776$ |
| 2026-05-05 | 7,323.71$ | 7.70$ | 0.00000776$ |
| 2026-05-04 | 7,323.71$ | 7.70$ | 0.00000737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
