PacMoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 205,175$ | 1.36$ | N/A |
| 2026-04-15 | 205,316$ | 3.54$ | 0.00021044$ |
| 2026-04-14 | 210,249$ | 11.46$ | 0.00021058$ |
| 2026-04-13 | 196,100$ | 5.48$ | 0.00021564$ |
| 2026-04-12 | 202,006$ | 7.45$ | 0.00020165$ |
| 2026-04-11 | 195,212$ | 1.45$ | 0.00020719$ |
| 2026-04-10 | 195,010$ | 1.45$ | 0.00020022$ |
| 2026-04-09 | 195,489$ | 2.32$ | 0.00020001$ |
| 2026-04-08 | 201,867$ | 9.12$ | 0.00020059$ |
| 2026-04-07 | 188,529$ | 3.25$ | 0.00020700$ |
| 2026-04-06 | 189,728$ | 3.66$ | 0.00019336$ |
| 2026-04-05 | 185,218$ | 1.40$ | 0.00019444$ |
| 2026-04-04 | 184,980$ | 1.40$ | 0.00019005$ |
| 2026-04-03 | 185,648$ | 7.59$ | 0.00018994$ |
| 2026-04-02 | 192,762$ | 5.44$ | 0.00019041$ |
| 2026-04-01 | 189,573$ | 19.23$ | 0.00019783$ |
| 2026-03-31 | 184,027$ | 6.44$ | 0.00019443$ |
| 2026-03-30 | 181,519$ | 2.46$ | 0.00018875$ |
| 2026-03-29 | 180,954$ | 1.41$ | 0.00018617$ |
| 2026-03-28 | 181,859$ | 3.41$ | 0.00018558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
