PACT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,964,144$ | 18,108.78$ | N/A |
| 2026-06-19 | 1,835,119$ | 19,329.59$ | 0.00005934$ |
| 2026-06-18 | 1,815,316$ | 24,651$ | 0.00005546$ |
| 2026-06-17 | 1,788,365$ | 25,833$ | 0.00005387$ |
| 2026-06-16 | 1,689,626$ | 10,125.73$ | 0.00005403$ |
| 2026-06-15 | 1,646,184$ | 4,070.94$ | 0.00005105$ |
| 2026-06-14 | 1,888,735$ | 5,053.33$ | 0.00004974$ |
| 2026-06-13 | 1,748,092$ | 7,452.93$ | 0.00005716$ |
| 2026-06-12 | 1,902,416$ | 13,790.47$ | 0.00005318$ |
| 2026-06-11 | 1,714,982$ | 5,425.92$ | 0.00005748$ |
| 2026-06-10 | 1,892,582$ | 2,212.66$ | 0.00005182$ |
| 2026-06-09 | 1,807,311$ | 4,370.38$ | 0.00005718$ |
| 2026-06-08 | 1,805,464$ | 6,000.53$ | 0.00005460$ |
| 2026-06-07 | 1,698,789$ | 9,231.15$ | 0.00005455$ |
| 2026-06-06 | 1,773,855$ | 16,309.23$ | 0.00005133$ |
| 2026-06-05 | 1,764,535$ | 14,454.23$ | 0.00005359$ |
| 2026-06-04 | 1,889,151$ | 5,647.29$ | 0.00005331$ |
| 2026-06-03 | 1,881,845$ | 8,421.92$ | 0.00005708$ |
| 2026-06-02 | 2,103,172$ | 5,789.58$ | 0.00005686$ |
| 2026-06-01 | 2,141,020$ | 2,256.65$ | 0.00006354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
