PACT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,069,183$ | 14,214.85$ | N/A |
| 2026-04-13 | 1,080,221$ | 12,102.32$ | 0.00003230$ |
| 2026-04-12 | 1,137,494$ | 13,765.37$ | 0.00003265$ |
| 2026-04-11 | 1,180,597$ | 15,008.77$ | 0.00003433$ |
| 2026-04-10 | 1,165,327$ | 15,508.60$ | 0.00003562$ |
| 2026-04-09 | 1,110,692$ | 21,231$ | 0.00003521$ |
| 2026-04-08 | 1,076,104$ | 17,773.13$ | 0.00003356$ |
| 2026-04-07 | 1,104,804$ | 18,027.83$ | 0.00003256$ |
| 2026-04-06 | 1,153,286$ | 17,441.48$ | 0.00003343$ |
| 2026-04-05 | 1,103,995$ | 12,582.76$ | 0.00003484$ |
| 2026-04-04 | 1,080,726$ | 12,499.51$ | 0.00003336$ |
| 2026-04-03 | 1,049,985$ | 24,835$ | 0.00003263$ |
| 2026-04-02 | 1,105,633$ | 21,503$ | 0.00003173$ |
| 2026-04-01 | 1,188,030$ | 17,895.87$ | 0.00003340$ |
| 2026-03-31 | 1,197,849$ | 25,624$ | 0.00003589$ |
| 2026-03-30 | 1,276,820$ | 20,828$ | 0.00003619$ |
| 2026-03-29 | 1,270,782$ | 21,050$ | 0.00003861$ |
| 2026-03-28 | 1,262,993$ | 19,692.79$ | 0.00003841$ |
| 2026-03-27 | 1,340,997$ | 16,709.50$ | 0.00003815$ |
| 2026-03-26 | 0.000000000000000000$ | 30,014$ | 0.00004052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
