Pactus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 56,814$ | 37.00$ | N/A |
| 2026-06-18 | 61,098$ | 3.29$ | 0.01568569$ |
| 2026-06-17 | 61,657$ | 114.13$ | 0.01690899$ |
| 2026-06-16 | 67,012$ | 4.61$ | 0.01710569$ |
| 2026-06-15 | 66,921$ | 6.78$ | 0.01862781$ |
| 2026-06-14 | 66,957$ | 32.13$ | 0.01862676$ |
| 2026-06-13 | 69,627$ | 1.15$ | 0.01865689$ |
| 2026-06-12 | 69,877$ | 16.92$ | 0.01944464$ |
| 2026-06-11 | 67,072$ | 4.63$ | 0.01946287$ |
| 2026-06-10 | 67,731$ | 5.46$ | 0.01865712$ |
| 2026-06-09 | 67,818$ | 2.60$ | 0.01884069$ |
| 2026-06-08 | 68,007$ | 51.67$ | 0.01889968$ |
| 2026-06-07 | 67,383$ | 21.14$ | 0.01897250$ |
| 2026-06-06 | 67,778$ | 179.68$ | 0.01883805$ |
| 2026-06-05 | 66,453$ | 59.42$ | 0.01907930$ |
| 2026-06-04 | 67,493$ | 71.23$ | 0.01862817$ |
| 2026-06-03 | 71,707$ | 216.18$ | 0.01895966$ |
| 2026-06-02 | 71,559$ | 281.29$ | 0.02027521$ |
| 2026-06-01 | 76,807$ | 228.76$ | 0.02016877$ |
| 2026-05-31 | 80,023$ | 297.58$ | 0.02156593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
