Pad.Fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,903.93$ | 97.47$ | N/A |
| 2026-04-13 | 13,232.94$ | 70.02$ | 0.00043046$ |
| 2026-04-12 | 13,694.47$ | 47.35$ | 0.00040968$ |
| 2026-04-11 | 13,408.69$ | 38.71$ | 0.00042381$ |
| 2026-04-10 | 13,378.86$ | 16.17$ | 0.00041519$ |
| 2026-04-09 | 13,140.22$ | 129.18$ | 0.00041340$ |
| 2026-04-08 | 13,151.64$ | 112.58$ | 0.00040681$ |
| 2026-04-07 | 12,480.75$ | 45.55$ | 0.00040717$ |
| 2026-04-06 | 12,507.19$ | 40.53$ | 0.00038640$ |
| 2026-04-05 | 12,478.02$ | 61.24$ | 0.00038721$ |
| 2026-04-04 | 12,146.74$ | 26.76$ | 0.00038631$ |
| 2026-04-03 | 11,921.35$ | 27.95$ | 0.00037606$ |
| 2026-04-02 | 12,107.36$ | 32.66$ | 0.00036740$ |
| 2026-04-01 | 11,962.83$ | 19.80$ | 0.00037484$ |
| 2026-03-31 | 11,801.19$ | 61.00$ | 0.00037064$ |
| 2026-03-30 | 11,835.19$ | 18.31$ | 0.00036546$ |
| 2026-03-29 | 11,843.64$ | 5.89$ | 0.00036499$ |
| 2026-03-28 | 11,900.04$ | 23.90$ | 0.00036667$ |
| 2026-03-27 | 12,284.28$ | 47.66$ | 0.00036842$ |
| 2026-03-26 | 12,785.74$ | 8.30$ | 0.00038022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
