Pad.Fi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,700.62$ | 117.66$ | N/A |
| 2026-06-19 | 17,173.20$ | 126.28$ | 0.00051814$ |
| 2026-06-18 | 16,920.32$ | 189.97$ | 0.00053401$ |
| 2026-06-17 | 17,594.49$ | 306.10$ | 0.00051998$ |
| 2026-06-16 | 18,161.25$ | 312.22$ | 0.00054462$ |
| 2026-06-15 | 17,144.89$ | 62.50$ | 0.00056229$ |
| 2026-06-14 | 16,402.71$ | 103.20$ | 0.00053085$ |
| 2026-06-13 | 15,816.71$ | 165.49$ | 0.00050782$ |
| 2026-06-12 | 16,170.34$ | 204.30$ | 0.00048971$ |
| 2026-06-11 | 15,501.58$ | 232.16$ | 0.00049925$ |
| 2026-06-10 | 16,510.78$ | 179.57$ | 0.00048040$ |
| 2026-06-09 | 16,505.06$ | 219.70$ | 0.00051116$ |
| 2026-06-08 | 16,087.00$ | 404.35$ | 0.00051099$ |
| 2026-06-07 | 14,831.91$ | 280.35$ | 0.00049796$ |
| 2026-06-06 | 15,501.83$ | 633.73$ | 0.00045829$ |
| 2026-06-05 | 16,989.86$ | 811.20$ | 0.00047993$ |
| 2026-06-04 | 20,532$ | 579.75$ | 0.00052800$ |
| 2026-06-03 | 19,548.86$ | 683.51$ | 0.00063531$ |
| 2026-06-02 | 19,578.91$ | 441.27$ | 0.00060461$ |
| 2026-06-01 | 17,802.75$ | 144.88$ | 0.00060814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
