PAID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 69,898$ | 3.44$ | N/A |
| 2026-04-12 | 70,250$ | 9.30$ | 0.00011852$ |
| 2026-04-11 | 70,250$ | 9.30$ | 0.00011913$ |
| 2026-04-10 | 70,013$ | 1.89$ | 0.00011913$ |
| 2026-04-09 | 70,019$ | 15.73$ | 0.00011873$ |
| 2026-04-08 | 69,964$ | 54.61$ | 0.00011874$ |
| 2026-04-07 | 68,506$ | 3.69$ | 0.00011865$ |
| 2026-04-06 | 68,506$ | 3.79$ | 0.00011617$ |
| 2026-04-05 | 68,688$ | 15.88$ | 0.00011617$ |
| 2026-04-04 | 69,242$ | 1.95$ | 0.00011648$ |
| 2026-04-03 | 69,352$ | 1.84$ | 0.00011742$ |
| 2026-04-02 | 69,541$ | 47.85$ | 0.00011761$ |
| 2026-04-01 | 70,533$ | 119.44$ | 0.00011792$ |
| 2026-03-31 | 72,976$ | 0.000000000000000000$ | 0.00011942$ |
| 2026-03-30 | 72,980$ | 14.98$ | 0.00012375$ |
| 2026-03-29 | 72,248$ | 17.05$ | 0.00012376$ |
| 2026-03-28 | 73,341$ | 12.90$ | 0.00012252$ |
| 2026-03-27 | 72,836$ | 451.51$ | 0.00012437$ |
| 2026-03-26 | 57,364$ | 53.56$ | 0.00012352$ |
| 2026-03-25 | 55,686$ | 11.14$ | 0.00009728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
