Paideia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-30 | 0.000000000000000000$ | 0.401266$ | N/A |
| 2026-07-28 | 0.000000000000000000$ | 198.75$ | 0.00020191$ |
| 2026-07-27 | 0.000000000000000000$ | 275.79$ | 0.00019876$ |
| 2026-07-26 | 0.000000000000000000$ | 3.43$ | 0.00019391$ |
| 2026-07-25 | 0.000000000000000000$ | 1.62$ | 0.00042383$ |
| 2026-07-24 | 0.000000000000000000$ | 1.078$ | 0.00042562$ |
| 2026-07-22 | 0.000000000000000000$ | 1.097$ | 0.00042970$ |
| 2026-07-21 | 0.000000000000000000$ | 0.548712$ | 0.00043731$ |
| 2026-07-18 | 0.000000000000000000$ | 1.32$ | 0.00043339$ |
| 2026-07-17 | 0.000000000000000000$ | 1.31$ | 0.00043439$ |
| 2026-07-16 | 0.000000000000000000$ | 99.30$ | 0.00042971$ |
| 2026-07-15 | 0.000000000000000000$ | 1.26$ | 0.00043083$ |
| 2026-07-14 | 0.000000000000000000$ | 1.67$ | 0.00044059$ |
| 2026-07-13 | 0.000000000000000000$ | 0.846996$ | 0.00043446$ |
| 2026-07-11 | 0.000000000000000000$ | 18.34$ | 0.00044297$ |
| 2026-07-10 | 0.000000000000000000$ | 4.36$ | 0.00045191$ |
| 2026-07-09 | 0.000000000000000000$ | 2.19$ | 0.00045354$ |
| 2026-07-08 | 0.000000000000000000$ | 1.079$ | 0.00045762$ |
| 2026-07-07 | 0.000000000000000000$ | 2.20$ | 0.00044947$ |
| 2026-07-06 | 0.000000000000000000$ | 2.09$ | 0.00045949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
