Pain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,373,753$ | 9,098.60$ | N/A |
| 2026-06-07 | 2,221,282$ | 8,152.32$ | 0.474711$ |
| 2026-06-06 | 2,265,067$ | 11,963.13$ | 0.444268$ |
| 2026-06-05 | 2,439,503$ | 7,911.70$ | 0.453682$ |
| 2026-06-04 | 2,605,302$ | 8,793.70$ | 0.487913$ |
| 2026-06-03 | 2,680,195$ | 8,350.86$ | 0.521085$ |
| 2026-06-02 | 2,877,505$ | 8,005.00$ | 0.534072$ |
| 2026-06-01 | 2,938,728$ | 8,477.29$ | 0.575511$ |
| 2026-05-31 | 2,925,896$ | 8,899.89$ | 0.587761$ |
| 2026-05-30 | 2,935,350$ | 8,069.80$ | 0.585194$ |
| 2026-05-29 | 2,979,449$ | 8,013.37$ | 0.587148$ |
| 2026-05-28 | 2,921,516$ | 8,675.73$ | 0.595905$ |
| 2026-05-27 | 2,981,052$ | 27,699$ | 0.584319$ |
| 2026-05-26 | 3,489,445$ | 8,100.32$ | 0.595838$ |
| 2026-05-25 | 3,496,019$ | 10,599.08$ | 0.697843$ |
| 2026-05-24 | 3,801,702$ | 8,455.96$ | 0.699222$ |
| 2026-05-23 | 3,828,194$ | 8,110.72$ | 0.760324$ |
| 2026-05-22 | 3,924,122$ | 8,606.45$ | 0.765664$ |
| 2026-05-21 | 3,954,856$ | 8,482.25$ | 0.784856$ |
| 2026-05-20 | 3,952,137$ | 8,797.51$ | 0.790944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
