Pain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,198,758$ | 11,764.65$ | N/A |
| 2026-04-18 | 3,258,716$ | 13,531.01$ | 0.639768$ |
| 2026-04-17 | 3,301,559$ | 8,974.48$ | 0.651760$ |
| 2026-04-16 | 3,148,434$ | 8,267.07$ | 0.660322$ |
| 2026-04-15 | 3,099,146$ | 10,343.76$ | 0.629728$ |
| 2026-04-14 | 3,136,991$ | 9,355.46$ | 0.619464$ |
| 2026-04-13 | 3,019,939$ | 8,414.45$ | 0.627813$ |
| 2026-04-12 | 3,131,730$ | 8,533.13$ | 0.604004$ |
| 2026-04-11 | 3,082,626$ | 10,631.31$ | 0.626365$ |
| 2026-04-10 | 3,134,376$ | 16,076.81$ | 0.616554$ |
| 2026-04-09 | 3,867,120$ | 8,758.83$ | 0.626649$ |
| 2026-04-08 | 3,989,497$ | 9,123.41$ | 0.773444$ |
| 2026-04-07 | 3,824,205$ | 8,991.33$ | 0.797683$ |
| 2026-04-06 | 3,884,744$ | 9,961.10$ | 0.764799$ |
| 2026-04-05 | 4,149,843$ | 9,002.49$ | 0.776968$ |
| 2026-04-04 | 4,080,403$ | 22,761$ | 0.829981$ |
| 2026-04-03 | 4,172,571$ | 14,128.66$ | 0.816101$ |
| 2026-04-02 | 5,042,242$ | 92,879$ | 0.834648$ |
| 2026-04-01 | 5,998,870$ | 145,391$ | 1.008$ |
| 2026-03-31 | 7,454,470$ | 443,671$ | 0.975855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
