Pairs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 68,874$ | 320.19$ | N/A |
| 2026-06-17 | 68,922$ | 320.00$ | 0.00000862$ |
| 2026-06-16 | 68,848$ | 319.79$ | 0.00000861$ |
| 2026-06-12 | 66,610$ | 12.73$ | 0.00000861$ |
| 2026-06-11 | 65,240$ | 12.47$ | 0.00000833$ |
| 2026-06-10 | 66,020$ | 5.49$ | 0.00000815$ |
| 2026-06-09 | 66,209$ | 5.48$ | 0.00000828$ |
| 2026-06-04 | 73,497$ | 43.63$ | 0.00000828$ |
| 2026-06-03 | 75,131$ | 129.55$ | 0.00000919$ |
| 2026-06-02 | 75,131$ | 129.55$ | 0.00000939$ |
| 2026-05-29 | 80,808$ | 45.24$ | 0.00000939$ |
| 2026-05-28 | 80,808$ | 45.24$ | 0.00001010$ |
| 2026-05-27 | 81,445$ | 91.19$ | 0.00001010$ |
| 2026-05-26 | 82,537$ | 66.85$ | 0.00001018$ |
| 2026-05-25 | 82,761$ | 67.03$ | 0.00001032$ |
| 2026-05-24 | 82,410$ | 51.39$ | 0.00001035$ |
| 2026-05-23 | 82,380$ | 51.42$ | 0.00001030$ |
| 2026-05-22 | 82,380$ | 51.42$ | 0.00001031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
