Palie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 8,962.96$ | 51.81$ | N/A |
| 2026-06-17 | 9,051.34$ | 57.26$ | 0.00000896$ |
| 2026-06-16 | 9,085.43$ | 15.47$ | 0.00000905$ |
| 2026-06-15 | 9,049.27$ | 45.25$ | 0.00000909$ |
| 2026-06-14 | 9,003.25$ | 51.31$ | 0.00000905$ |
| 2026-06-13 | 8,977.98$ | 8.57$ | 0.00000900$ |
| 2026-06-12 | 8,977.98$ | 8.57$ | 0.00000898$ |
| 2026-06-11 | 8,993.65$ | 72.55$ | 0.00000898$ |
| 2026-06-10 | 8,959.52$ | 108.75$ | 0.00000899$ |
| 2026-06-09 | 9,276.85$ | 460.83$ | 0.00000896$ |
| 2026-06-08 | 9,315.79$ | 55.82$ | 0.00000928$ |
| 2026-06-07 | 9,096.95$ | 2.51$ | 0.00000932$ |
| 2026-06-06 | 9,136.97$ | 29.49$ | 0.00000910$ |
| 2026-06-05 | 9,628.81$ | 75.14$ | 0.00000914$ |
| 2026-06-04 | 9,628.81$ | 75.14$ | 0.00000963$ |
| 2026-06-03 | 10,655.40$ | 72.99$ | 0.00000963$ |
| 2026-06-02 | 11,058.97$ | 298.65$ | 0.00001066$ |
| 2026-06-01 | 11,012.80$ | 716.55$ | 0.00001105$ |
| 2026-05-31 | 11,145.49$ | 296.98$ | 0.00001101$ |
| 2026-05-30 | 11,161.44$ | 297.10$ | 0.00001116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
