Palu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 804,517$ | 227,186$ | N/A |
| 2026-04-15 | 846,157$ | 300,607$ | 0.00080452$ |
| 2026-04-14 | 899,289$ | 353,514$ | 0.00084610$ |
| 2026-04-13 | 662,931$ | 158,733$ | 0.00089963$ |
| 2026-04-12 | 689,417$ | 160,632$ | 0.00066378$ |
| 2026-04-11 | 602,535$ | 135,953$ | 0.00068937$ |
| 2026-04-10 | 592,177$ | 137,404$ | 0.00060254$ |
| 2026-04-09 | 635,212$ | 153,241$ | 0.00059218$ |
| 2026-04-08 | 668,855$ | 172,791$ | 0.00063521$ |
| 2026-04-07 | 689,127$ | 3,433,719$ | 0.00066683$ |
| 2026-04-06 | 557,882$ | 2,569,015$ | 0.00067956$ |
| 2026-04-05 | 550,378$ | 118,086$ | 0.00055114$ |
| 2026-04-04 | 557,886$ | 5,004,462$ | 0.00055038$ |
| 2026-04-03 | 526,235$ | 148,418$ | 0.00055787$ |
| 2026-04-02 | 587,703$ | 131,680$ | 0.00052623$ |
| 2026-04-01 | 620,816$ | 81,629$ | 0.00058770$ |
| 2026-03-31 | 605,826$ | 77,810$ | 0.00062082$ |
| 2026-03-30 | 673,627$ | 1,838,607$ | 0.00059567$ |
| 2026-03-29 | 667,073$ | 973,938$ | 0.00067549$ |
| 2026-03-28 | 627,823$ | 102,209$ | 0.00066618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
