Paperclip AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,422.84$ | 3.32$ | N/A |
| 2026-04-15 | 7,389.27$ | 3.32$ | 0.00000868$ |
| 2026-04-14 | 7,389.27$ | 3.32$ | 0.00000869$ |
| 2026-04-12 | 7,407.05$ | 32.67$ | 0.00000869$ |
| 2026-04-11 | 7,442.65$ | 65.81$ | 0.00000871$ |
| 2026-04-10 | 7,222.66$ | 1.48$ | 0.00000876$ |
| 2026-04-09 | 7,274.12$ | 1.49$ | 0.00000850$ |
| 2026-04-08 | 7,274.12$ | 1.49$ | 0.00000856$ |
| 2026-04-07 | 7,252.73$ | 2.66$ | 0.00000856$ |
| 2026-04-06 | 7,147.20$ | 37.33$ | 0.00000853$ |
| 2026-04-05 | 7,122.19$ | 1.67$ | 0.00000847$ |
| 2026-04-04 | 7,155.69$ | 1.68$ | 0.00000838$ |
| 2026-04-03 | 7,006.68$ | 1.31$ | 0.00000842$ |
| 2026-04-02 | 7,238.75$ | 17.56$ | 0.00000826$ |
| 2026-04-01 | 7,112.33$ | 1.26$ | 0.00000852$ |
| 2026-03-31 | 7,259.06$ | 2.56$ | 0.00000837$ |
| 2026-03-30 | 7,259.06$ | 2.56$ | 0.00000851$ |
| 2026-03-28 | 7,280.64$ | 8.47$ | 0.00000851$ |
| 2026-03-27 | 7,690.80$ | 39.00$ | 0.00000857$ |
| 2026-03-26 | 7,690.80$ | 39.00$ | 0.00000911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
