PARADOX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 52,080$ | 17,112.19$ | N/A |
| 2026-05-18 | 58,464$ | 85,363$ | 0.052131$ |
| 2026-05-17 | 37,134$ | 18.41$ | 0.058464$ |
| 2026-05-16 | 37,262$ | 2.98$ | 0.03711326$ |
| 2026-05-15 | 39,039$ | 213.96$ | 0.03726246$ |
| 2026-05-14 | 41,176$ | 10.70$ | 0.03903480$ |
| 2026-05-13 | 39,708$ | 10.48$ | 0.04116192$ |
| 2026-05-12 | 39,708$ | 10.48$ | 0.03969478$ |
| 2026-05-11 | 41,633$ | 564.81$ | 0.03969478$ |
| 2026-05-10 | 40,669$ | 681.12$ | 0.04163255$ |
| 2026-05-09 | 46,972$ | 92.89$ | 0.04066949$ |
| 2026-05-08 | 46,525$ | 7.83$ | 0.04692731$ |
| 2026-05-07 | 47,667$ | 1.22$ | 0.04652528$ |
| 2026-05-06 | 48,882$ | 33.70$ | 0.04766712$ |
| 2026-05-05 | 47,878$ | 83.26$ | 0.04888231$ |
| 2026-05-04 | 44,075$ | 1,131.40$ | 0.04787810$ |
| 2026-05-03 | 44,075$ | 1,131.40$ | 0.04407486$ |
| 2026-04-30 | 37,617$ | 9.76$ | 0.04407486$ |
| 2026-04-29 | 38,438$ | 7.37$ | 0.03749112$ |
| 2026-04-28 | 39,544$ | 6.09$ | 0.03843760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
