Parallel Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 782,417$ | 695.57$ | N/A |
| 2026-04-15 | 683,762$ | 190.71$ | 0.00124423$ |
| 2026-04-14 | 672,356$ | 419.13$ | 0.00123943$ |
| 2026-04-13 | 623,377$ | 1,911.72$ | 0.00125326$ |
| 2026-04-12 | 578,846$ | 56.77$ | 0.00116209$ |
| 2026-04-11 | 580,923$ | 28.76$ | 0.00107907$ |
| 2026-04-10 | 592,161$ | 2,545.26$ | 0.00108400$ |
| 2026-04-09 | 653,252$ | 964.26$ | 0.00110974$ |
| 2026-04-08 | 661,750$ | 713.54$ | 0.00122447$ |
| 2026-04-07 | 667,229$ | 181.34$ | 0.00124022$ |
| 2026-04-06 | 709,947$ | 730.38$ | 0.00125048$ |
| 2026-04-05 | 872,355$ | 247.85$ | 0.00133383$ |
| 2026-04-04 | 872,355$ | 247.85$ | 0.00164412$ |
| 2026-04-02 | 904,774$ | 0.270613$ | 0.00164412$ |
| 2026-04-01 | 902,045$ | 0.732877$ | 0.00170529$ |
| 2026-03-31 | 867,221$ | 0.099983$ | 0.00170470$ |
| 2026-03-30 | 845,160$ | 0.995285$ | 0.00163894$ |
| 2026-03-29 | 839,388$ | 0.990469$ | 0.00159769$ |
| 2026-03-28 | 840,072$ | 0.990141$ | 0.00158996$ |
| 2026-03-25 | 885,407$ | 73.17$ | 0.00158944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
