Parallel USDp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,278,944$ | 919.66$ | N/A |
| 2026-06-17 | 3,248,440$ | 1,329.55$ | 0.999646$ |
| 2026-06-16 | 3,248,614$ | 3,657.24$ | 0.999549$ |
| 2026-06-15 | 3,277,647$ | 4,752.56$ | 0.999535$ |
| 2026-06-14 | 3,276,489$ | 7,098.32$ | 0.999517$ |
| 2026-06-13 | 3,276,965$ | 8,581.75$ | 0.999604$ |
| 2026-06-12 | 3,274,041$ | 44,950$ | 0.999809$ |
| 2026-06-11 | 3,326,052$ | 5,801.65$ | 0.999876$ |
| 2026-06-10 | 3,335,116$ | 36,863$ | 0.999614$ |
| 2026-06-09 | 3,333,149$ | 13,279.78$ | 0.999735$ |
| 2026-06-08 | 3,329,865$ | 76,803$ | 0.999637$ |
| 2026-06-07 | 3,320,996$ | 25,475$ | 0.999833$ |
| 2026-06-06 | 3,313,404$ | 58,228$ | 0.999893$ |
| 2026-06-05 | 2,932,150$ | 56,574$ | 1.000$ |
| 2026-06-04 | 2,908,308$ | 6,974.14$ | 0.999599$ |
| 2026-06-03 | 2,897,924$ | 11,001.42$ | 0.999449$ |
| 2026-06-02 | 2,894,248$ | 9,465.78$ | 0.999547$ |
| 2026-06-01 | 2,860,709$ | 6,983.93$ | 0.999511$ |
| 2026-05-31 | 2,905,848$ | 938.32$ | 0.999569$ |
| 2026-05-30 | 2,906,252$ | 16,225.12$ | 0.999429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
