Parcl 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 5,233,363$ | 211,116$ | N/A |
| 2026-09-08 | 5,110,918$ | 114,121$ | 0.00578463$ |
| 2026-09-07 | 5,036,303$ | 116,241$ | 0.00564928$ |
| 2026-09-06 | 5,204,557$ | 131,765$ | 0.00556681$ |
| 2026-09-05 | 4,944,892$ | 126,597$ | 0.00575279$ |
| 2026-09-04 | 5,019,821$ | 107,622$ | 0.00546577$ |
| 2026-09-03 | 4,930,323$ | 137,380$ | 0.00554859$ |
| 2026-09-02 | 5,028,011$ | 124,484$ | 0.00544967$ |
| 2026-09-01 | 5,061,362$ | 126,304$ | 0.00555764$ |
| 2026-08-31 | 5,065,342$ | 153,170$ | 0.00559451$ |
| 2026-08-30 | 5,173,740$ | 608,414$ | 0.00559891$ |
| 2026-08-29 | 5,221,867$ | 505,677$ | 0.00571872$ |
| 2026-08-28 | 4,879,016$ | 126,670$ | 0.00577192$ |
| 2026-08-27 | 4,919,342$ | 122,587$ | 0.00539295$ |
| 2026-08-26 | 4,835,963$ | 440,015$ | 0.00543753$ |
| 2026-08-25 | 5,056,011$ | 635,978$ | 0.00534537$ |
| 2026-08-24 | 5,469,761$ | 1,611,995$ | 0.00558859$ |
| 2026-08-23 | 5,333,216$ | 1,021,994$ | 0.00604593$ |
| 2026-08-22 | 5,608,234$ | 2,202,503$ | 0.00589500$ |
| 2026-08-21 | 5,790,907$ | 3,258,423$ | 0.00619899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
