Parcl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,464,898$ | 271,926$ | N/A |
| 2026-04-15 | 6,266,085$ | 652,834$ | 0.01428098$ |
| 2026-04-14 | 6,510,909$ | 342,540$ | 0.01384180$ |
| 2026-04-13 | 6,339,209$ | 221,805$ | 0.01438262$ |
| 2026-04-12 | 6,369,415$ | 560,992$ | 0.01401643$ |
| 2026-04-11 | 6,423,206$ | 263,752$ | 0.01405880$ |
| 2026-04-10 | 6,335,903$ | 221,711$ | 0.01418889$ |
| 2026-04-09 | 6,345,676$ | 278,127$ | 0.01399560$ |
| 2026-04-08 | 6,358,213$ | 418,938$ | 0.01401681$ |
| 2026-04-07 | 6,207,788$ | 364,785$ | 0.01405050$ |
| 2026-04-06 | 6,377,671$ | 308,955$ | 0.01371828$ |
| 2026-04-05 | 6,209,934$ | 1,021,573$ | 0.01409841$ |
| 2026-04-04 | 6,387,997$ | 459,560$ | 0.01373531$ |
| 2026-04-03 | 6,280,488$ | 805,914$ | 0.01411250$ |
| 2026-04-02 | 6,339,814$ | 727,120$ | 0.01387591$ |
| 2026-04-01 | 6,404,090$ | 303,299$ | 0.01402336$ |
| 2026-03-31 | 6,363,742$ | 383,393$ | 0.01414715$ |
| 2026-03-30 | 6,511,606$ | 298,513$ | 0.01405306$ |
| 2026-03-29 | 6,674,479$ | 936,653$ | 0.01437156$ |
| 2026-03-28 | 6,811,344$ | 792,655$ | 0.01474721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
