Pareto USP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,407,876$ | 9.99$ | N/A |
| 2026-04-16 | 3,397,020$ | 10.10$ | 0.998279$ |
| 2026-04-15 | 3,397,020$ | 10.10$ | 1.010$ |
| 2026-04-13 | 3,265,837$ | 0.276979$ | 1.010$ |
| 2026-04-12 | 3,451,108$ | 105.01$ | 0.970424$ |
| 2026-04-11 | 3,390,083$ | 621.59$ | 1.025$ |
| 2026-04-10 | 3,390,036$ | 621.60$ | 1.007$ |
| 2026-04-08 | 3,245,793$ | 7.42$ | 1.007$ |
| 2026-04-07 | 3,308,578$ | 107.02$ | 0.967343$ |
| 2026-04-06 | 3,308,578$ | 107.02$ | 0.986839$ |
| 2026-04-03 | 3,164,762$ | 0.096858$ | 0.986839$ |
| 2026-04-02 | 3,164,762$ | 0.096858$ | 0.943943$ |
| 2026-03-29 | 3,537,284$ | 11,280.16$ | 0.943943$ |
| 2026-03-28 | 3,536,851$ | 3,029.49$ | 0.994549$ |
| 2026-03-27 | 3,492,118$ | 2,991.17$ | 0.994427$ |
| 2026-03-26 | 3,492,118$ | 2,991.17$ | 0.981848$ |
| 2026-03-25 | 3,569,009$ | 66.53$ | 0.981848$ |
| 2026-03-24 | 3,569,009$ | 66.53$ | 1.003$ |
| 2026-03-23 | 3,548,125$ | 497.95$ | 1.003$ |
| 2026-03-22 | 3,496,115$ | 0.672662$ | 0.995241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
