Pareto USP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 763,956$ | 514.76$ | N/A |
| 2026-06-19 | 765,451$ | 1,019.75$ | 0.978673$ |
| 2026-06-18 | 767,987$ | 61.64$ | 0.980587$ |
| 2026-06-17 | 767,987$ | 61.64$ | 0.983836$ |
| 2026-06-16 | 767,341$ | 1.92$ | 0.983836$ |
| 2026-06-15 | 767,341$ | 1.92$ | 0.984283$ |
| 2026-06-07 | 768,103$ | 0.501136$ | 0.984283$ |
| 2026-06-06 | 747,798$ | 1,050.86$ | 0.986554$ |
| 2026-06-05 | 747,798$ | 1,050.86$ | 0.960475$ |
| 2026-06-04 | 775,597$ | 794.87$ | 0.960475$ |
| 2026-06-03 | 772,154$ | 791.15$ | 0.959144$ |
| 2026-06-02 | 801,544$ | 1.51$ | 0.954659$ |
| 2026-06-01 | 801,544$ | 1.51$ | 0.991232$ |
| 2026-05-29 | 805,069$ | 15.97$ | 0.991232$ |
| 2026-05-28 | 805,069$ | 15.97$ | 0.996861$ |
| 2026-05-26 | 799,519$ | 8.68$ | 0.996861$ |
| 2026-05-25 | 799,535$ | 14.98$ | 0.991260$ |
| 2026-05-24 | 799,548$ | 25.68$ | 0.991281$ |
| 2026-05-23 | 799,510$ | 25.68$ | 0.991297$ |
| 2026-05-22 | 799,510$ | 25.68$ | 0.991250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
