Paribus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 22,718$ | 9.92$ | N/A |
| 2026-04-10 | 22,621$ | 1.55$ | 0.00000286$ |
| 2026-04-09 | 22,398$ | 113.03$ | 0.00000285$ |
| 2026-04-08 | 27,306$ | 10.83$ | 0.00000282$ |
| 2026-04-07 | 26,252$ | 42.47$ | 0.00000344$ |
| 2026-04-06 | 27,956$ | 97.01$ | 0.00000333$ |
| 2026-04-05 | 28,885$ | 10.62$ | 0.00000352$ |
| 2026-04-04 | 32,848$ | 22.30$ | 0.00000364$ |
| 2026-04-03 | 30,067$ | 5.12$ | 0.00000414$ |
| 2026-04-02 | 27,746$ | 3.73$ | 0.00000379$ |
| 2026-04-01 | 25,514$ | 53.83$ | 0.00000349$ |
| 2026-03-31 | 24,621$ | 51.17$ | 0.00000321$ |
| 2026-03-30 | 24,621$ | 51.17$ | 0.00000310$ |
| 2026-03-24 | 26,974$ | 4.47$ | 0.00000310$ |
| 2026-03-23 | 26,974$ | 4.47$ | 0.00000340$ |
| 2026-03-20 | 26,658$ | 32.10$ | 0.00000340$ |
| 2026-03-19 | 26,862$ | 32.35$ | 0.00000336$ |
| 2026-03-18 | 26,447$ | 113.89$ | 0.00000338$ |
| 2026-03-17 | 27,095$ | 323.32$ | 0.00000333$ |
| 2026-03-16 | 34,249$ | 401.79$ | 0.00000341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
